Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	27.41	27.44	27.41	27.44	2,271	-0.00(-0.01%)
Nov 26, 2025	27.40	27.45	27.40	27.45	570	+0.03(+0.11%)
Nov 25, 2025	27.41	27.43	27.41	27.41	754	-0.02(-0.05%)
Nov 24, 2025	27.44	27.44	27.40	27.43	5,841	+0.02(+0.07%)
Nov 21, 2025	27.44	27.45	27.39	27.41	3,726	-0.02(-0.05%)
Nov 20, 2025	27.44	27.44	27.40	27.43	374	+0.03(+0.11%)
Nov 19, 2025	27.50	27.50	27.39	27.39	3,832	+0.00(+0.02%)
Nov 18, 2025	27.45	27.45	27.39	27.39	2,021	-0.05(-0.17%)
Nov 17, 2025	27.49	27.49	27.44	27.44	13,784	-0.01(-0.05%)
Nov 14, 2025	27.54	27.54	27.44	27.45	774	-0.04(-0.13%)
Nov 13, 2025	27.52	27.52	27.45	27.48	923	-0.05(-0.18%)
Nov 12, 2025	27.48	27.54	27.32	27.54	1,235	+0.00(+0.02%)
Nov 11, 2025	27.57	27.62	27.52	27.53	3,346	+0.02(+0.09%)
Nov 10, 2025	27.54	27.55	27.46	27.51	6,191	+0.06(+0.20%)
Nov 07, 2025	27.54	27.56	27.45	27.45	11,015	-0.06(-0.22%)
Nov 06, 2025	27.52	27.52	27.46	27.51	2,127	+0.07(+0.26%)
Nov 05, 2025	27.47	27.49	27.44	27.44	4,022	-0.06(-0.20%)
Nov 04, 2025	27.52	27.55	27.47	27.50	921	+0.06(+0.20%)
Nov 03, 2025	27.44	27.44	27.44	27.44	143	-0.07(-0.24%)
Oct 31, 2025	27.48	27.78	27.48	27.51	11,921	+0.03(+0.13%)
Oct 30, 2025	27.43	27.47	27.42	27.47	9,710	+0.00(+0.00%)
Oct 29, 2025	27.53	27.53	27.47	27.47	2,589	-0.05(-0.20%)
Oct 28, 2025	27.49	27.53	27.49	27.53	538	-0.00(-0.02%)
Oct 27, 2025	27.51	27.53	27.50	27.53	1,036	+0.04(+0.15%)
Oct 24, 2025	27.52	27.52	27.49	27.49	290	+0.01(+0.05%)
Oct 23, 2025	27.48	27.48	27.48	27.48	133	-0.01(-0.02%)
Oct 22, 2025	27.52	27.56	27.48	27.48	11,146	+0.02(+0.07%)
Oct 21, 2025	27.46	27.46	27.46	27.46	20	+0.03(+0.11%)
Oct 20, 2025	27.43	27.43	27.43	27.43	14	+0.02(+0.07%)
Oct 17, 2025	27.40	27.45	27.25	27.41	4,046	+0.01(+0.04%)
Oct 16, 2025	27.37	27.44	27.36	27.40	5,042	+0.05(+0.18%)
Oct 15, 2025	27.37	27.38	27.30	27.35	57,965	+0.04(+0.15%)
Oct 14, 2025	27.35	27.35	27.27	27.31	8,668	+0.03(+0.09%)
Oct 13, 2025	27.45	27.45	27.24	27.29	3,664	+0.03(+0.13%)
Oct 10, 2025	27.22	27.31	27.22	27.25	13,306	+0.02(+0.07%)
Oct 09, 2025	27.19	27.23	27.19	27.23	670	+0.01(+0.04%)
Oct 08, 2025	27.20	27.28	27.20	27.22	4,545	+0.01(+0.04%)
Oct 07, 2025	27.20	27.24	27.18	27.21	6,401	+0.01(+0.04%)
Oct 06, 2025	27.22	27.22	27.15	27.20	7,023	-0.01(-0.04%)
Oct 03, 2025	27.17	27.26	27.16	27.21	5,325	+0.01(+0.04%)
Oct 02, 2025	27.13	27.25	27.13	27.20	15,695	-0.01(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.