Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 6.320 | 6.350 | 6.320 | 6.349 | 32,071 | +0.03(+0.46%) |
Jul 25, 2024 | 6.300 | 6.340 | 6.293 | 6.320 | 41,456 | +0.04(+0.56%) |
Jul 24, 2024 | 6.310 | 6.310 | 6.280 | 6.285 | 68,083 | -0.00(-0.08%) |
Jul 23, 2024 | 6.330 | 6.330 | 6.280 | 6.290 | 66,020 | -0.01(-0.14%) |
Jul 22, 2024 | 6.280 | 6.300 | 6.270 | 6.299 | 48,299 | +0.02(+0.30%) |
Jul 19, 2024 | 6.270 | 6.290 | 6.250 | 6.280 | 53,834 | -0.01(-0.16%) |
Jul 18, 2024 | 6.320 | 6.330 | 6.250 | 6.290 | 90,335 | -0.03(-0.40%) |
Jul 17, 2024 | 6.370 | 6.370 | 6.305 | 6.315 | 113,935 | -0.05(-0.86%) |
Jul 16, 2024 | 6.340 | 6.380 | 6.333 | 6.370 | 34,053 | -0.01(-0.16%) |
Jul 15, 2024 | 6.380 | 6.390 | 6.370 | 6.380 | 50,357 | -0.01(-0.23%) |
Jul 12, 2024 | 6.410 | 6.410 | 6.350 | 6.395 | 29,508 | +0.00(+0.08%) |
Jul 11, 2024 | 6.350 | 6.400 | 6.335 | 6.390 | 68,366 | +0.04(+0.63%) |
Jul 10, 2024 | 6.340 | 6.356 | 6.330 | 6.350 | 54,667 | +0.00(+0.00%) |
Jul 09, 2024 | 6.330 | 6.350 | 6.320 | 6.350 | 39,196 | +0.01(+0.23%) |
Jul 08, 2024 | 6.320 | 6.340 | 6.310 | 6.335 | 58,270 | +0.00(+0.08%) |
Jul 05, 2024 | 6.300 | 6.340 | 6.300 | 6.330 | 31,522 | +0.02(+0.32%) |
Jul 03, 2024 | 6.280 | 6.320 | 6.280 | 6.310 | 32,811 | +0.02(+0.32%) |
Jul 02, 2024 | 6.260 | 6.300 | 6.250 | 6.290 | 89,264 | +0.01(+0.16%) |
Jul 01, 2024 | 6.300 | 6.300 | 6.260 | 6.280 | 47,777 | +0.01(+0.16%) |
Jun 28, 2024 | 6.270 | 6.280 | 6.250 | 6.270 | 63,030 | +0.01(+0.24%) |
Jun 27, 2024 | 6.280 | 6.280 | 6.250 | 6.255 | 84,474 | -0.01(-0.22%) |
Jun 26, 2024 | 6.230 | 6.270 | 6.230 | 6.269 | 62,680 | +0.01(+0.22%) |
Jun 25, 2024 | 6.240 | 6.260 | 6.221 | 6.255 | 65,740 | -0.00(-0.06%) |
Jun 24, 2024 | 6.220 | 6.260 | 6.220 | 6.259 | 87,297 | +0.02(+0.30%) |
Jun 21, 2024 | 6.210 | 6.250 | 6.200 | 6.240 | 69,806 | +0.03(+0.50%) |
Jun 20, 2024 | 6.220 | 6.259 | 6.180 | 6.209 | 144,940 | -0.03(-0.50%) |
Jun 18, 2024 | 6.240 | 6.250 | 6.230 | 6.240 | 39,367 | -0.00(-0.08%) |
Jun 17, 2024 | 6.255 | 6.255 | 6.205 | 6.245 | 73,090 | +0.00(+0.00%) |
Jun 14, 2024 | 6.245 | 6.255 | 6.225 | 6.245 | 45,866 | +0.01(+0.16%) |
Jun 13, 2024 | 6.265 | 6.271 | 6.225 | 6.235 | 72,936 | -0.02(-0.30%) |
Jun 12, 2024 | 6.245 | 6.275 | 6.235 | 6.254 | 93,147 | +0.01(+0.14%) |
Jun 11, 2024 | 6.255 | 6.255 | 6.215 | 6.245 | 46,966 | +0.00(+0.02%) |
Jun 10, 2024 | 6.265 | 6.265 | 6.235 | 6.244 | 31,503 | -0.01(-0.16%) |
Jun 07, 2024 | 6.205 | 6.255 | 6.205 | 6.254 | 61,464 | -0.00(-0.02%) |
Jun 06, 2024 | 6.275 | 6.275 | 6.235 | 6.255 | 70,805 | +0.00(+0.00%) |
Jun 05, 2024 | 6.275 | 6.275 | 6.225 | 6.255 | 51,720 | +0.01(+0.24%) |
Jun 04, 2024 | 6.185 | 6.245 | 6.185 | 6.240 | 104,099 | +0.04(+0.72%) |
Jun 03, 2024 | 6.185 | 6.225 | 6.185 | 6.195 | 60,530 | +0.01(+0.16%) |
May 31, 2024 | 6.185 | 6.215 | 6.166 | 6.185 | 60,539 | +0.02(+0.32%) |
May 30, 2024 | 6.146 | 6.176 | 6.146 | 6.166 | 51,563 | +0.03(+0.49%) |
May 29, 2024 | 6.146 | 6.166 | 6.116 | 6.136 | 66,296 | -0.01(-0.24%) |
May 28, 2024 | 6.215 | 6.222 | 6.146 | 6.151 | 43,749 | -0.05(-0.88%) |
May 24, 2024 | 6.205 | 6.225 | 6.195 | 6.205 | 47,344 | -0.01(-0.16%) |
May 23, 2024 | 6.255 | 6.255 | 6.185 | 6.215 | 35,000 | -0.01(-0.24%) |
May 22, 2024 | 6.205 | 6.245 | 6.205 | 6.230 | 68,592 | +0.02(+0.32%) |
May 21, 2024 | 6.215 | 6.235 | 6.190 | 6.210 | 147,876 | +0.01(+0.24%) |
May 20, 2024 | 6.225 | 6.225 | 6.185 | 6.195 | 78,364 | -0.01(-0.16%) |
May 17, 2024 | 6.205 | 6.215 | 6.195 | 6.205 | 42,519 | +0.01(+0.13%) |
May 16, 2024 | 6.225 | 6.233 | 6.195 | 6.198 | 44,078 | -0.02(-0.28%) |
May 15, 2024 | 6.176 | 6.225 | 6.176 | 6.215 | 91,863 | +0.04(+0.64%) |
May 14, 2024 | 6.195 | 6.215 | 6.176 | 6.176 | 39,825 | -0.01(-0.24%) |
May 13, 2024 | 6.200 | 6.210 | 6.171 | 6.190 | 36,278 | +0.02(+0.32%) |
May 10, 2024 | 6.200 | 6.200 | 6.171 | 6.171 | 24,481 | -0.04(-0.63%) |
May 09, 2024 | 6.210 | 6.220 | 6.200 | 6.210 | 33,186 | -0.01(-0.16%) |
May 08, 2024 | 6.210 | 6.220 | 6.200 | 6.220 | 33,282 | +0.02(+0.40%) |
May 07, 2024 | 6.210 | 6.220 | 6.190 | 6.195 | 39,272 | +0.01(+0.24%) |
May 06, 2024 | 6.171 | 6.190 | 6.171 | 6.181 | 35,866 | +0.01(+0.24%) |
May 03, 2024 | 6.141 | 6.171 | 6.133 | 6.166 | 56,665 | +0.04(+0.72%) |
May 02, 2024 | 6.082 | 6.141 | 6.082 | 6.121 | 48,021 | +0.02(+0.32%) |