Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	51.14	53.84	50.88	51.96	97,232	+0.64(+1.25%)
Feb 12, 2026	52.85	53.36	50.92	51.32	1,074,069	-1.72(-3.24%)
Feb 11, 2026	52.89	53.06	52.07	53.04	88,123	+1.21(+2.33%)
Feb 10, 2026	51.95	52.00	51.47	51.83	85,701	+0.01(+0.02%)
Feb 09, 2026	50.89	52.16	50.71	51.82	855,307	+1.08(+2.13%)
Feb 06, 2026	50.12	50.87	50.06	50.74	83,629	+1.83(+3.74%)
Feb 05, 2026	49.71	50.21	48.76	48.91	59,733	-1.78(-3.51%)
Feb 04, 2026	51.53	51.57	49.72	50.69	68,682	-0.30(-0.59%)
Feb 03, 2026	50.29	51.18	49.85	50.99	79,801	+1.93(+3.93%)
Feb 02, 2026	48.59	49.41	48.59	49.06	151,571	+0.08(+0.16%)
Jan 30, 2026	49.94	50.47	48.60	48.98	173,301	-2.59(-5.02%)
Jan 29, 2026	52.75	52.75	50.51	51.57	90,044	-0.36(-0.69%)
Jan 28, 2026	51.73	51.94	51.12	51.93	66,225	+0.64(+1.25%)
Jan 27, 2026	50.98	51.29	50.49	51.29	230,836	+0.35(+0.69%)
Jan 26, 2026	51.99	52.03	50.94	50.94	251,571	-0.08(-0.16%)
Jan 23, 2026	50.35	51.22	50.26	51.02	86,847	+0.92(+1.84%)
Jan 22, 2026	49.85	50.63	49.72	50.10	111,936	+0.56(+1.13%)
Jan 21, 2026	49.51	50.01	49.15	49.54	486,396	+0.81(+1.66%)
Jan 20, 2026	47.78	48.86	47.78	48.73	183,012	+0.92(+1.93%)
Jan 16, 2026	47.46	47.81	46.92	47.80	81,596	+0.16(+0.35%)
Jan 15, 2026	47.22	47.88	47.17	47.64	80,020	+0.25(+0.53%)
Jan 14, 2026	47.27	47.58	47.02	47.39	232,105	+0.29(+0.61%)
Jan 13, 2026	47.26	47.54	47.04	47.10	137,665	+0.12(+0.26%)
Jan 12, 2026	46.33	47.03	46.33	46.98	123,189	+1.00(+2.17%)
Jan 09, 2026	45.83	46.11	45.77	45.98	39,013	+0.53(+1.17%)
Jan 08, 2026	44.96	45.52	44.96	45.45	93,983	+0.10(+0.23%)
Jan 07, 2026	45.46	45.46	44.74	45.35	64,396	-0.72(-1.57%)
Jan 06, 2026	45.67	46.13	45.66	46.07	39,680	+0.58(+1.28%)
Jan 05, 2026	45.08	45.54	45.00	45.49	59,368	+0.76(+1.70%)
Jan 02, 2026	44.56	44.74	44.10	44.73	17,835	+0.63(+1.43%)
Dec 31, 2025	44.30	44.40	43.94	44.10	19,523	-0.38(-0.85%)
Dec 30, 2025	44.62	44.79	44.48	44.48	38,046	+0.24(+0.54%)
Dec 29, 2025	44.22	44.43	44.04	44.24	21,274	-0.66(-1.48%)
Dec 26, 2025	44.71	44.95	44.70	44.90	10,555	+0.32(+0.73%)
Dec 24, 2025	44.81	44.90	44.23	44.58	8,906	-0.16(-0.35%)
Dec 23, 2025	44.75	45.04	44.32	44.73	103,297	+0.30(+0.69%)
Dec 22, 2025	44.32	44.55	44.25	44.43	43,118	+0.82(+1.88%)
Dec 19, 2025	43.27	43.93	43.27	43.61	40,031	+0.45(+1.04%)
Dec 18, 2025	43.48	43.69	43.14	43.16	36,456	-0.10(-0.23%)
Dec 17, 2025	43.40	43.50	43.01	43.26	76,451	+0.17(+0.39%)
Dec 16, 2025	43.50	43.50	42.81	43.09	144,587	-0.46(-1.05%)
Dec 15, 2025	44.26	44.26	43.36	43.55	19,239	-0.27(-0.61%)
Dec 12, 2025	44.80	44.80	43.45	43.82	28,128	-0.70(-1.58%)
Dec 11, 2025	43.77	44.68	43.73	44.52	37,397	+0.74(+1.70%)
Dec 10, 2025	43.39	43.93	43.05	43.78	24,084	+0.57(+1.31%)
Dec 09, 2025	42.84	43.52	42.84	43.21	25,082	+0.22(+0.51%)
Dec 08, 2025	43.62	43.63	42.98	43.00	80,491	-0.58(-1.33%)
Dec 05, 2025	43.82	44.37	43.51	43.57	83,649	+0.09(+0.21%)
Dec 04, 2025	43.28	43.65	43.20	43.48	126,158	+0.01(+0.02%)
Dec 03, 2025	43.17	43.59	43.12	43.47	61,892	+0.59(+1.37%)
Dec 02, 2025	43.35	43.35	42.61	42.89	293,531	-0.27(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.