Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 10.69 | 10.75 | 10.67 | 10.68 | 29,222 | +0.00(+0.00%) |
Jun 24, 2024 | 10.66 | 10.74 | 10.66 | 10.68 | 35,328 | +0.01(+0.09%) |
Jun 21, 2024 | 10.76 | 10.81 | 10.66 | 10.67 | 22,919 | -0.05(-0.47%) |
Jun 20, 2024 | 10.69 | 10.75 | 10.68 | 10.72 | 28,897 | -0.02(-0.19%) |
Jun 18, 2024 | 10.77 | 10.82 | 10.72 | 10.74 | 49,782 | +0.02(+0.19%) |
Jun 17, 2024 | 10.78 | 10.82 | 10.69 | 10.72 | 64,761 | -0.06(-0.56%) |
Jun 14, 2024 | 10.80 | 10.85 | 10.75 | 10.78 | 67,818 | -0.03(-0.25%) |
Jun 13, 2024 | 10.79 | 10.83 | 10.73 | 10.81 | 35,800 | +0.06(+0.56%) |
Jun 12, 2024 | 10.76 | 10.81 | 10.72 | 10.75 | 34,925 | +0.04(+0.37%) |
Jun 11, 2024 | 10.70 | 10.74 | 10.67 | 10.71 | 29,471 | +0.04(+0.37%) |
Jun 10, 2024 | 10.65 | 10.71 | 10.64 | 10.67 | 90,410 | +0.02(+0.19%) |
Jun 07, 2024 | 10.66 | 10.66 | 10.60 | 10.65 | 19,856 | -0.06(-0.56%) |
Jun 06, 2024 | 10.73 | 10.73 | 10.65 | 10.71 | 101,570 | -0.01(-0.09%) |
Jun 05, 2024 | 10.68 | 10.75 | 10.67 | 10.72 | 43,781 | +0.04(+0.37%) |
Jun 04, 2024 | 10.60 | 10.70 | 10.60 | 10.68 | 32,272 | +0.06(+0.56%) |
Jun 03, 2024 | 10.50 | 10.63 | 10.50 | 10.62 | 47,565 | +0.10(+0.95%) |
May 31, 2024 | 10.48 | 10.56 | 10.48 | 10.52 | 19,476 | +0.03(+0.29%) |
May 30, 2024 | 10.46 | 10.54 | 10.46 | 10.49 | 23,413 | +0.01(+0.10%) |
May 29, 2024 | 10.54 | 10.64 | 10.47 | 10.48 | 33,144 | -0.09(-0.85%) |
May 28, 2024 | 10.63 | 10.66 | 10.56 | 10.57 | 41,069 | -0.04(-0.38%) |
May 24, 2024 | 10.63 | 10.63 | 10.59 | 10.61 | 45,854 | +0.03(+0.28%) |
May 23, 2024 | 10.64 | 10.64 | 10.57 | 10.58 | 57,175 | -0.07(-0.65%) |
May 22, 2024 | 10.64 | 10.66 | 10.62 | 10.65 | 46,368 | -0.01(-0.09%) |
May 21, 2024 | 10.68 | 10.69 | 10.65 | 10.66 | 27,904 | -0.02(-0.19%) |
May 20, 2024 | 10.64 | 10.68 | 10.62 | 10.68 | 35,061 | +0.08(+0.75%) |
May 17, 2024 | 10.57 | 10.61 | 10.57 | 10.60 | 26,021 | +0.04(+0.38%) |
May 16, 2024 | 10.60 | 10.63 | 10.56 | 10.56 | 20,745 | -0.06(-0.61%) |
May 15, 2024 | 10.60 | 10.66 | 10.60 | 10.62 | 25,894 | +0.04(+0.42%) |
May 14, 2024 | 10.57 | 10.58 | 10.55 | 10.58 | 36,461 | +0.03(+0.32%) |
May 13, 2024 | 10.61 | 10.65 | 10.52 | 10.54 | 24,925 | +0.01(+0.09%) |
May 10, 2024 | 10.53 | 10.59 | 10.48 | 10.53 | 27,472 | -0.03(-0.28%) |
May 09, 2024 | 10.57 | 10.62 | 10.54 | 10.56 | 42,777 | +0.02(+0.19%) |
May 08, 2024 | 10.46 | 10.57 | 10.46 | 10.54 | 19,718 | +0.01(+0.09%) |
May 07, 2024 | 10.46 | 10.56 | 10.42 | 10.53 | 52,621 | +0.11(+1.05%) |
May 06, 2024 | 10.38 | 10.43 | 10.37 | 10.43 | 28,656 | +0.06(+0.62%) |
May 03, 2024 | 10.27 | 10.37 | 10.27 | 10.36 | 21,715 | +0.13(+1.31%) |
May 02, 2024 | 10.26 | 10.27 | 10.19 | 10.23 | 73,567 | +0.01(+0.14%) |
May 01, 2024 | 10.16 | 10.25 | 10.16 | 10.21 | 173,407 | +0.04(+0.44%) |
Apr 30, 2024 | 10.14 | 10.18 | 10.11 | 10.17 | 36,906 | +0.02(+0.20%) |
Apr 29, 2024 | 10.15 | 10.18 | 10.14 | 10.15 | 26,017 | +0.01(+0.10%) |
Apr 26, 2024 | 10.16 | 10.16 | 10.12 | 10.14 | 10,095 | +0.02(+0.20%) |
Apr 25, 2024 | 10.11 | 10.15 | 10.10 | 10.12 | 42,822 | -0.05(-0.54%) |
Apr 24, 2024 | 10.20 | 10.21 | 10.15 | 10.17 | 26,352 | -0.00(-0.05%) |
Apr 23, 2024 | 10.15 | 10.20 | 10.15 | 10.18 | 21,899 | +0.03(+0.29%) |
Apr 22, 2024 | 10.16 | 10.17 | 10.15 | 10.15 | 14,277 | -0.01(-0.10%) |
Apr 19, 2024 | 10.19 | 10.23 | 10.15 | 10.16 | 53,127 | -0.03(-0.29%) |
Apr 18, 2024 | 10.20 | 10.22 | 10.16 | 10.19 | 32,419 | -0.01(-0.10%) |
Apr 17, 2024 | 10.19 | 10.22 | 10.18 | 10.20 | 16,995 | +0.02(+0.20%) |
Apr 16, 2024 | 10.16 | 10.19 | 10.12 | 10.18 | 35,844 | -0.01(-0.10%) |
Apr 15, 2024 | 10.21 | 10.24 | 10.18 | 10.19 | 53,190 | -0.05(-0.48%) |
Apr 12, 2024 | 10.28 | 10.30 | 10.24 | 10.24 | 23,867 | -0.04(-0.35%) |
Apr 11, 2024 | 10.31 | 10.31 | 10.24 | 10.27 | 53,653 | +0.00(+0.00%) |
Apr 10, 2024 | 10.29 | 10.32 | 10.24 | 10.27 | 70,441 | -0.10(-0.95%) |
Apr 09, 2024 | 10.38 | 10.39 | 10.36 | 10.37 | 25,482 | -0.02(-0.19%) |
Apr 08, 2024 | 10.39 | 10.40 | 10.37 | 10.39 | 44,450 | +0.05(+0.48%) |
Apr 05, 2024 | 10.37 | 10.40 | 10.33 | 10.34 | 43,270 | -0.06(-0.57%) |
Apr 04, 2024 | 10.47 | 10.47 | 10.39 | 10.40 | 29,350 | -0.03(-0.28%) |
Apr 03, 2024 | 10.40 | 10.45 | 10.36 | 10.43 | 46,193 | -0.02(-0.19%) |
Apr 02, 2024 | 10.36 | 10.45 | 10.36 | 10.45 | 43,475 | +0.00(+0.00%) |