Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2025	2.660	2.680	2.660	2.660	167,401	+0.00(+0.00%)
Aug 22, 2025	2.660	2.679	2.660	2.660	119,426	+0.00(+0.00%)
Aug 21, 2025	2.660	2.680	2.660	2.660	133,427	-0.02(-0.75%)
Aug 20, 2025	2.680	2.680	2.660	2.680	231,404	+0.00(+0.00%)
Aug 19, 2025	2.670	2.690	2.650	2.680	326,320	-0.01(-0.37%)
Aug 18, 2025	2.680	2.700	2.670	2.690	291,226	+0.02(+0.75%)
Aug 15, 2025	2.690	2.700	2.670	2.670	111,624	-0.04(-1.48%)
Aug 14, 2025	2.680	2.710	2.670	2.710	224,960	+0.03(+1.12%)
Aug 13, 2025	2.680	2.698	2.671	2.680	191,081	-0.02(-0.74%)
Aug 12, 2025	2.700	2.700	2.690	2.700	126,416	+0.02(+0.75%)
Aug 11, 2025	2.710	2.716	2.680	2.680	157,352	-0.04(-1.47%)
Aug 08, 2025	2.690	2.720	2.680	2.720	161,273	+0.04(+1.49%)
Aug 07, 2025	2.670	2.690	2.670	2.680	87,474	+0.00(+0.00%)
Aug 06, 2025	2.690	2.700	2.670	2.680	93,736	-0.01(-0.37%)
Aug 05, 2025	2.700	2.700	2.690	2.690	110,021	-0.01(-0.37%)
Aug 04, 2025	2.690	2.700	2.681	2.700	90,175	+0.02(+0.75%)
Aug 01, 2025	2.690	2.700	2.670	2.680	132,161	-0.01(-0.37%)
Jul 31, 2025	2.670	2.690	2.650	2.690	133,428	+0.03(+1.13%)
Jul 30, 2025	2.660	2.675	2.660	2.660	127,429	+0.00(+0.00%)
Jul 29, 2025	2.650	2.660	2.640	2.660	123,935	+0.02(+0.57%)
Jul 28, 2025	2.640	2.660	2.640	2.645	70,961	+0.00(+0.19%)
Jul 25, 2025	2.640	2.650	2.640	2.640	129,164	-0.01(-0.38%)
Jul 24, 2025	2.640	2.650	2.630	2.650	120,581	+0.01(+0.38%)
Jul 23, 2025	2.640	2.660	2.640	2.640	217,474	+0.00(+0.00%)
Jul 22, 2025	2.640	2.660	2.640	2.640	205,020	+0.00(+0.00%)
Jul 21, 2025	2.640	2.660	2.640	2.640	204,211	-0.00(-0.19%)
Jul 18, 2025	2.640	2.670	2.640	2.645	209,178	+0.00(+0.19%)
Jul 17, 2025	2.650	2.670	2.640	2.640	194,172	-0.02(-0.75%)
Jul 16, 2025	2.660	2.670	2.650	2.660	308,720	+0.01(+0.38%)
Jul 15, 2025	2.680	2.690	2.650	2.650	372,989	-0.03(-1.16%)
Jul 14, 2025	2.651	2.681	2.651	2.681	160,104	+0.02(+0.75%)
Jul 11, 2025	2.651	2.681	2.651	2.661	208,529	-0.00(-0.19%)
Jul 10, 2025	2.661	2.676	2.661	2.666	70,634	+0.00(+0.19%)
Jul 09, 2025	2.661	2.681	2.661	2.661	92,452	-0.00(-0.19%)
Jul 08, 2025	2.651	2.671	2.641	2.666	212,528	+0.01(+0.56%)
Jul 07, 2025	2.671	2.681	2.641	2.651	178,137	-0.02(-0.74%)
Jul 03, 2025	2.691	2.691	2.671	2.671	65,222	-0.01(-0.55%)
Jul 02, 2025	2.681	2.691	2.681	2.686	88,326	+0.00(+0.19%)
Jul 01, 2025	2.681	2.691	2.671	2.681	102,471	-0.01(-0.37%)
Jun 30, 2025	2.691	2.691	2.661	2.691	131,942	+0.01(+0.56%)
Jun 27, 2025	2.641	2.711	2.641	2.676	314,499	+0.02(+0.94%)
Jun 26, 2025	2.641	2.651	2.631	2.651	190,421	-0.00(-0.00%)
Jun 25, 2025	2.651	2.661	2.641	2.651	101,616	+0.00(+0.00%)
Jun 24, 2025	2.641	2.666	2.631	2.651	164,846	+0.01(+0.38%)
Jun 23, 2025	2.651	2.651	2.631	2.641	84,904	+0.00(+0.00%)
Jun 20, 2025	2.651	2.661	2.641	2.641	65,230	-0.01(-0.37%)
Jun 18, 2025	2.631	2.661	2.631	2.651	156,062	+0.02(+0.75%)
Jun 17, 2025	2.641	2.651	2.631	2.631	96,331	-0.01(-0.41%)
Jun 16, 2025	2.623	2.652	2.623	2.642	234,228	+0.01(+0.37%)
Jun 13, 2025	2.632	2.642	2.623	2.632	217,745	-0.01(-0.37%)
Jun 12, 2025	2.623	2.642	2.623	2.642	163,904	+0.01(+0.37%)
Jun 11, 2025	2.642	2.642	2.623	2.632	213,716	+0.00(+0.00%)
Jun 10, 2025	2.623	2.642	2.623	2.632	199,528	+0.00(+0.00%)
Jun 09, 2025	2.632	2.642	2.623	2.632	143,891	+0.01(+0.38%)
Jun 06, 2025	2.632	2.637	2.623	2.623	88,928	-0.01(-0.38%)
Jun 05, 2025	2.632	2.642	2.623	2.633	45,437	+0.00(+0.01%)
Jun 04, 2025	2.632	2.642	2.632	2.632	93,286	-0.01(-0.37%)
Jun 03, 2025	2.652	2.652	2.623	2.642	174,113	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.