Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

MFS Intermediate Income Trust (NY:MIN)

2.660 +0.030 (+1.14%)
Official Closing Price Updated: 4:10 PM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 2.650 2.670 2.650 2.650 129,318 -0.01(-0.38%)
Oct 10, 2025 2.680 2.680 2.650 2.660 380,796 +0.00(+0.00%)
Oct 09, 2025 2.660 2.670 2.650 2.660 373,988 -0.01(-0.37%)
Oct 08, 2025 2.670 2.680 2.660 2.670 202,266 +0.01(+0.38%)
Oct 07, 2025 2.650 2.670 2.650 2.660 252,051 +0.00(+0.00%)
Oct 06, 2025 2.670 2.670 2.650 2.660 352,429 +0.00(+0.00%)
Oct 03, 2025 2.660 2.680 2.660 2.660 117,791 -0.00(-0.19%)
Oct 02, 2025 2.670 2.680 2.660 2.665 343,478 -0.00(-0.19%)
Oct 01, 2025 2.670 2.680 2.670 2.670 104,757 -0.01(-0.37%)
Sep 30, 2025 2.680 2.680 2.660 2.680 187,700 +0.02(+0.75%)
Sep 29, 2025 2.670 2.680 2.660 2.660 128,718 -0.01(-0.37%)
Sep 26, 2025 2.670 2.680 2.670 2.670 199,611 +0.00(+0.00%)
Sep 25, 2025 2.670 2.690 2.670 2.670 247,832 +0.00(+0.00%)
Sep 24, 2025 2.680 2.680 2.670 2.670 118,131 -0.01(-0.37%)
Sep 23, 2025 2.670 2.680 2.670 2.680 98,467 +0.01(+0.37%)
Sep 22, 2025 2.680 2.689 2.670 2.670 2,723,981 -0.01(-0.37%)
Sep 19, 2025 2.690 2.700 2.680 2.680 410,233 -0.01(-0.37%)
Sep 18, 2025 2.700 2.705 2.690 2.690 120,054 -0.01(-0.37%)
Sep 17, 2025 2.700 2.700 2.690 2.700 271,993 +0.00(+0.00%)
Sep 16, 2025 2.700 2.710 2.690 2.700 293,298 +0.01(+0.37%)
Sep 15, 2025 2.680 2.700 2.680 2.690 95,308 +0.01(+0.33%)
Sep 12, 2025 2.690 2.700 2.680 2.681 66,433 -0.01(-0.33%)
Sep 11, 2025 2.680 2.705 2.680 2.690 149,275 +0.00(+0.00%)
Sep 10, 2025 2.690 2.700 2.690 2.690 62,413 -0.00(-0.18%)
Sep 09, 2025 2.700 2.700 2.681 2.695 213,585 -0.00(-0.18%)
Sep 08, 2025 2.680 2.700 2.680 2.700 136,028 +0.02(+0.74%)
Sep 05, 2025 2.670 2.690 2.670 2.680 102,353 +0.00(+0.00%)
Sep 04, 2025 2.680 2.680 2.670 2.680 138,302 +0.01(+0.37%)
Sep 03, 2025 2.670 2.680 2.660 2.670 102,029 +0.00(+0.00%)
Sep 02, 2025 2.670 2.670 2.660 2.670 117,863 +0.00(+0.00%)
Aug 29, 2025 2.680 2.680 2.650 2.670 161,659 +0.00(+0.00%)
Aug 28, 2025 2.660 2.680 2.660 2.670 147,317 +0.00(+0.00%)
Aug 27, 2025 2.670 2.680 2.655 2.670 131,200 +0.00(+0.19%)
Aug 26, 2025 2.640 2.680 2.640 2.665 149,395 +0.02(+0.94%)
Aug 25, 2025 2.640 2.660 2.640 2.640 168,645 +0.00(+0.00%)
Aug 22, 2025 2.640 2.659 2.640 2.640 120,313 +0.00(+0.00%)
Aug 21, 2025 2.640 2.660 2.640 2.640 134,419 -0.02(-0.75%)
Aug 20, 2025 2.660 2.660 2.640 2.660 233,124 +0.00(+0.00%)
Aug 19, 2025 2.650 2.670 2.630 2.660 328,746 +0.01(+0.34%)
Aug 18, 2025 2.641 2.661 2.632 2.651 295,478 +0.02(+0.75%)
Aug 15, 2025 2.651 2.661 2.632 2.632 113,253 -0.04(-1.48%)
Aug 14, 2025 2.641 2.671 2.632 2.671 228,244 +0.03(+1.12%)
Aug 13, 2025 2.641 2.659 2.632 2.641 193,871 -0.02(-0.74%)
Aug 12, 2025 2.661 2.661 2.651 2.661 128,261 +0.02(+0.75%)
Aug 11, 2025 2.671 2.677 2.641 2.641 159,649 -0.04(-1.47%)
Aug 08, 2025 2.651 2.681 2.641 2.681 163,627 +0.04(+1.49%)
Aug 07, 2025 2.632 2.651 2.632 2.641 88,751 +0.00(+0.00%)
Aug 06, 2025 2.651 2.661 2.632 2.641 95,104 -0.01(-0.37%)
Aug 05, 2025 2.661 2.661 2.651 2.651 111,627 -0.01(-0.37%)
Aug 04, 2025 2.651 2.661 2.642 2.661 91,491 +0.02(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.