Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 2.630 | 2.630 | 2.600 | 2.600 | 281,162 | -0.04(-1.52%) |
May 23, 2024 | 2.640 | 2.640 | 2.610 | 2.640 | 118,011 | +0.02(+0.76%) |
May 22, 2024 | 2.620 | 2.640 | 2.620 | 2.620 | 116,100 | +0.00(+0.00%) |
May 21, 2024 | 2.620 | 2.640 | 2.610 | 2.620 | 111,238 | -0.01(-0.38%) |
May 20, 2024 | 2.630 | 2.640 | 2.620 | 2.630 | 148,646 | +0.02(+0.77%) |
May 17, 2024 | 2.620 | 2.640 | 2.610 | 2.610 | 116,715 | -0.03(-1.14%) |
May 16, 2024 | 2.640 | 2.650 | 2.620 | 2.640 | 239,384 | +0.01(+0.38%) |
May 15, 2024 | 2.620 | 2.630 | 2.607 | 2.630 | 256,214 | +0.02(+0.96%) |
May 14, 2024 | 2.620 | 2.620 | 2.600 | 2.605 | 111,428 | -0.01(-0.19%) |
May 13, 2024 | 2.590 | 2.620 | 2.590 | 2.610 | 252,925 | +0.02(+0.69%) |
May 10, 2024 | 2.610 | 2.610 | 2.580 | 2.592 | 258,322 | -0.02(-0.68%) |
May 09, 2024 | 2.630 | 2.630 | 2.610 | 2.610 | 199,012 | -0.01(-0.57%) |
May 08, 2024 | 2.630 | 2.630 | 2.620 | 2.625 | 48,609 | -0.00(-0.19%) |
May 07, 2024 | 2.630 | 2.650 | 2.620 | 2.630 | 146,137 | -0.02(-0.75%) |
May 06, 2024 | 2.640 | 2.650 | 2.630 | 2.650 | 163,615 | +0.01(+0.38%) |
May 03, 2024 | 2.610 | 2.650 | 2.590 | 2.640 | 475,958 | +0.04(+1.53%) |
May 02, 2024 | 2.600 | 2.610 | 2.590 | 2.600 | 103,771 | +0.01(+0.38%) |
May 01, 2024 | 2.580 | 2.590 | 2.570 | 2.590 | 167,775 | +0.01(+0.38%) |
Apr 30, 2024 | 2.580 | 2.590 | 2.570 | 2.580 | 75,630 | +0.00(+0.00%) |
Apr 29, 2024 | 2.570 | 2.590 | 2.566 | 2.580 | 155,136 | +0.00(+0.00%) |
Apr 26, 2024 | 2.580 | 2.590 | 2.560 | 2.580 | 151,231 | +0.01(+0.39%) |
Apr 25, 2024 | 2.550 | 2.580 | 2.541 | 2.570 | 216,766 | +0.02(+0.78%) |
Apr 24, 2024 | 2.550 | 2.566 | 2.550 | 2.550 | 76,861 | -0.01(-0.39%) |
Apr 23, 2024 | 2.560 | 2.570 | 2.550 | 2.560 | 456,929 | -0.00(-0.19%) |
Apr 22, 2024 | 2.550 | 2.570 | 2.546 | 2.565 | 153,190 | +0.01(+0.58%) |
Apr 19, 2024 | 2.550 | 2.570 | 2.550 | 2.550 | 104,326 | -0.01(-0.39%) |
Apr 18, 2024 | 2.560 | 2.580 | 2.560 | 2.560 | 171,806 | +0.01(+0.39%) |
Apr 17, 2024 | 2.541 | 2.570 | 2.541 | 2.550 | 358,478 | +0.00(+0.00%) |
Apr 16, 2024 | 2.570 | 2.570 | 2.541 | 2.550 | 185,776 | -0.00(-0.18%) |
Apr 15, 2024 | 2.580 | 2.580 | 2.535 | 2.555 | 884,896 | -0.03(-1.33%) |
Apr 12, 2024 | 2.560 | 2.590 | 2.560 | 2.590 | 635,862 | +0.03(+1.15%) |
Apr 11, 2024 | 2.570 | 2.590 | 2.560 | 2.560 | 677,396 | -0.02(-0.76%) |
Apr 10, 2024 | 2.590 | 2.609 | 2.570 | 2.580 | 250,879 | -0.01(-0.38%) |
Apr 09, 2024 | 2.599 | 2.609 | 2.590 | 2.590 | 127,410 | +0.00(+0.00%) |
Apr 08, 2024 | 2.609 | 2.659 | 2.590 | 2.590 | 314,025 | +0.00(+0.00%) |
Apr 05, 2024 | 2.599 | 2.639 | 2.590 | 2.590 | 423,528 | -0.01(-0.38%) |
Apr 04, 2024 | 2.599 | 2.639 | 2.590 | 2.599 | 2,026,248 | +0.01(+0.38%) |
Apr 03, 2024 | 2.619 | 2.619 | 2.590 | 2.590 | 404,579 | -0.01(-0.38%) |
Apr 02, 2024 | 2.609 | 2.619 | 2.599 | 2.599 | 306,823 | -0.01(-0.38%) |
Apr 01, 2024 | 2.629 | 2.629 | 2.609 | 2.609 | 114,491 | -0.01(-0.38%) |
Mar 28, 2024 | 2.639 | 2.649 | 2.609 | 2.619 | 609,203 | -0.01(-0.37%) |
Mar 27, 2024 | 2.639 | 2.639 | 2.629 | 2.629 | 90,165 | -0.01(-0.37%) |
Mar 26, 2024 | 2.639 | 2.639 | 2.629 | 2.639 | 192,691 | +0.01(+0.37%) |
Mar 25, 2024 | 2.619 | 2.629 | 2.609 | 2.629 | 288,360 | +0.03(+1.14%) |
Mar 22, 2024 | 2.609 | 2.619 | 2.599 | 2.599 | 150,172 | +0.00(+0.00%) |
Mar 21, 2024 | 2.629 | 2.629 | 2.599 | 2.599 | 97,563 | -0.02(-0.75%) |
Mar 20, 2024 | 2.629 | 2.629 | 2.609 | 2.619 | 138,641 | +0.01(+0.38%) |
Mar 19, 2024 | 2.590 | 2.629 | 2.590 | 2.609 | 226,626 | +0.02(+0.76%) |
Mar 18, 2024 | 2.599 | 2.609 | 2.590 | 2.590 | 227,962 | -0.01(-0.38%) |
Mar 15, 2024 | 2.619 | 2.619 | 2.599 | 2.599 | 77,614 | -0.02(-0.75%) |
Mar 14, 2024 | 2.599 | 2.619 | 2.590 | 2.619 | 171,377 | +0.01(+0.38%) |
Mar 13, 2024 | 2.599 | 2.609 | 2.599 | 2.609 | 98,598 | +0.01(+0.38%) |
Mar 12, 2024 | 2.599 | 2.619 | 2.590 | 2.599 | 1,446,534 | +0.00(+0.01%) |
Mar 11, 2024 | 2.609 | 2.614 | 2.589 | 2.599 | 4,203,917 | -0.01(-0.37%) |
Mar 08, 2024 | 2.619 | 2.619 | 2.599 | 2.609 | 259,432 | -0.01(-0.37%) |
Mar 07, 2024 | 2.619 | 2.638 | 2.599 | 2.619 | 442,705 | +0.00(+0.00%) |
Mar 06, 2024 | 2.638 | 2.638 | 2.609 | 2.619 | 337,637 | -0.02(-0.74%) |
Mar 05, 2024 | 2.638 | 2.648 | 2.628 | 2.638 | 361,150 | +0.00(+0.00%) |
Mar 04, 2024 | 2.648 | 2.658 | 2.628 | 2.638 | 418,867 | -0.01(-0.37%) |