Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.710	2.710	2.690	2.690	64,764	-0.02(-0.55%)
Jul 02, 2025	2.700	2.710	2.700	2.705	87,705	+0.00(+0.19%)
Jul 01, 2025	2.700	2.710	2.690	2.700	101,750	-0.01(-0.37%)
Jun 30, 2025	2.710	2.710	2.680	2.710	131,014	+0.02(+0.56%)
Jun 27, 2025	2.660	2.730	2.660	2.695	312,286	+0.03(+0.94%)
Jun 26, 2025	2.660	2.670	2.650	2.670	189,081	-0.00(-0.00%)
Jun 25, 2025	2.670	2.680	2.660	2.670	100,901	+0.00(+0.00%)
Jun 24, 2025	2.660	2.685	2.650	2.670	163,686	+0.01(+0.38%)
Jun 23, 2025	2.670	2.670	2.650	2.660	84,307	+0.00(+0.00%)
Jun 20, 2025	2.670	2.680	2.660	2.660	64,771	-0.01(-0.37%)
Jun 18, 2025	2.650	2.680	2.650	2.670	154,964	+0.02(+0.75%)
Jun 17, 2025	2.660	2.670	2.650	2.650	95,654	-0.01(-0.41%)
Jun 16, 2025	2.641	2.671	2.641	2.661	232,579	+0.01(+0.37%)
Jun 13, 2025	2.651	2.661	2.641	2.651	216,212	-0.01(-0.37%)
Jun 12, 2025	2.641	2.661	2.641	2.661	162,750	+0.01(+0.37%)
Jun 11, 2025	2.661	2.661	2.641	2.651	212,212	+0.00(+0.00%)
Jun 10, 2025	2.641	2.661	2.641	2.651	198,124	+0.00(+0.00%)
Jun 09, 2025	2.651	2.661	2.641	2.651	142,878	+0.01(+0.38%)
Jun 06, 2025	2.651	2.656	2.641	2.641	88,303	-0.01(-0.38%)
Jun 05, 2025	2.651	2.661	2.641	2.651	45,117	+0.00(+0.01%)
Jun 04, 2025	2.651	2.661	2.651	2.651	92,629	-0.01(-0.37%)
Jun 03, 2025	2.671	2.671	2.641	2.661	172,888	+0.00(+0.00%)
Jun 02, 2025	2.661	2.671	2.651	2.661	193,150	+0.00(+0.00%)
May 30, 2025	2.661	2.661	2.641	2.661	204,699	+0.01(+0.37%)
May 29, 2025	2.631	2.651	2.631	2.651	173,460	+0.02(+0.75%)
May 28, 2025	2.641	2.651	2.621	2.631	278,424	-0.02(-0.75%)
May 27, 2025	2.631	2.656	2.631	2.651	93,126	+0.02(+0.75%)
May 23, 2025	2.641	2.651	2.631	2.631	116,061	-0.02(-0.75%)
May 22, 2025	2.641	2.651	2.631	2.651	100,436	+0.01(+0.38%)
May 21, 2025	2.661	2.661	2.631	2.641	226,266	-0.02(-0.75%)
May 20, 2025	2.651	2.671	2.651	2.661	105,317	+0.01(+0.37%)
May 19, 2025	2.661	2.661	2.641	2.651	150,685	-0.01(-0.37%)
May 16, 2025	2.651	2.671	2.651	2.661	135,369	+0.00(+0.19%)
May 15, 2025	2.641	2.671	2.641	2.656	119,005	+0.00(+0.19%)
May 14, 2025	2.671	2.676	2.641	2.651	173,299	-0.03(-1.11%)
May 13, 2025	2.661	2.681	2.651	2.681	78,241	+0.04(+1.50%)
May 12, 2025	2.641	2.661	2.631	2.641	204,109	-0.00(-0.19%)
May 09, 2025	2.661	2.661	2.641	2.646	85,738	-0.01(-0.56%)
May 08, 2025	2.651	2.661	2.641	2.661	164,279	+0.01(+0.37%)
May 07, 2025	2.602	2.651	2.602	2.651	289,066	+0.05(+1.89%)
May 06, 2025	2.631	2.641	2.602	2.602	353,991	-0.05(-1.86%)
May 05, 2025	2.651	2.661	2.631	2.651	150,012	+0.01(+0.37%)
May 02, 2025	2.641	2.661	2.641	2.641	198,596	-0.01(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.