Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	2.680	2.700	2.675	2.690	129,351	+0.02(+0.75%)
Nov 22, 2024	2.670	2.680	2.660	2.670	123,731	-0.01(-0.37%)
Nov 21, 2024	2.680	2.680	2.650	2.680	160,300	+0.02(+0.56%)
Nov 20, 2024	2.660	2.680	2.660	2.665	722,391	-0.00(-0.19%)
Nov 19, 2024	2.650	2.680	2.650	2.670	524,454	+0.02(+0.95%)
Nov 18, 2024	2.660	2.680	2.640	2.645	352,615	-0.02(-0.94%)
Nov 15, 2024	2.690	2.690	2.660	2.670	140,233	-0.01(-0.37%)
Nov 14, 2024	2.680	2.689	2.670	2.680	249,498	+0.00(+0.00%)
Nov 13, 2024	2.720	2.727	2.680	2.680	286,512	-0.05(-1.83%)
Nov 12, 2024	2.710	2.750	2.700	2.730	269,484	+0.00(+0.00%)
Nov 11, 2024	2.710	2.740	2.710	2.730	141,534	+0.00(+0.00%)
Nov 08, 2024	2.730	2.760	2.720	2.730	189,569	+0.00(+0.00%)
Nov 07, 2024	2.720	2.750	2.720	2.730	147,000	-0.00(-0.18%)
Nov 06, 2024	2.730	2.740	2.690	2.735	151,375	-0.01(-0.18%)
Nov 05, 2024	2.730	2.740	2.720	2.740	54,827	+0.02(+0.74%)
Nov 04, 2024	2.750	2.760	2.720	2.720	126,993	-0.03(-1.09%)
Nov 01, 2024	2.720	2.755	2.720	2.750	245,329	+0.02(+0.73%)
Oct 31, 2024	2.730	2.750	2.700	2.730	302,554	+0.00(+0.00%)
Oct 30, 2024	2.710	2.740	2.710	2.730	168,776	+0.03(+1.11%)
Oct 29, 2024	2.710	2.720	2.690	2.700	121,138	-0.02(-0.74%)
Oct 28, 2024	2.720	2.725	2.700	2.720	104,792	+0.01(+0.37%)
Oct 25, 2024	2.700	2.720	2.700	2.710	86,642	+0.00(+0.18%)
Oct 24, 2024	2.710	2.719	2.700	2.705	76,772	-0.00(-0.18%)
Oct 23, 2024	2.730	2.740	2.710	2.710	67,688	-0.04(-1.45%)
Oct 22, 2024	2.750	2.750	2.720	2.750	199,511	+0.03(+1.10%)
Oct 21, 2024	2.710	2.720	2.700	2.720	133,272	+0.01(+0.37%)
Oct 18, 2024	2.710	2.740	2.710	2.710	110,455	+0.00(+0.00%)
Oct 17, 2024	2.710	2.730	2.710	2.710	127,938	-0.02(-0.73%)
Oct 16, 2024	2.730	2.730	2.710	2.730	78,458	+0.01(+0.37%)
Oct 15, 2024	2.710	2.730	2.710	2.720	52,458	+0.01(+0.37%)
Oct 14, 2024	2.710	2.730	2.710	2.710	91,138	-0.01(-0.37%)
Oct 11, 2024	2.720	2.730	2.710	2.720	90,301	+0.00(+0.00%)
Oct 10, 2024	2.730	2.730	2.700	2.720	144,525	+0.00(+0.00%)
Oct 09, 2024	2.720	2.730	2.710	2.720	705,622	-0.00(-0.18%)
Oct 08, 2024	2.720	2.730	2.710	2.725	80,027	+0.00(+0.18%)
Oct 07, 2024	2.750	2.750	2.700	2.720	378,866	-0.03(-1.08%)
Oct 04, 2024	2.740	2.770	2.740	2.750	298,903	+0.01(+0.54%)
Oct 03, 2024	2.720	2.749	2.720	2.735	262,034	+0.01(+0.55%)
Oct 02, 2024	2.730	2.750	2.720	2.720	211,690	-0.02(-0.72%)
Oct 01, 2024	2.710	2.745	2.710	2.740	404,807	+0.04(+1.47%)
Sep 30, 2024	2.730	2.740	2.700	2.700	481,173	-0.01(-0.37%)
Sep 27, 2024	2.710	2.730	2.710	2.710	111,748	+0.00(+0.00%)
Sep 26, 2024	2.710	2.730	2.710	2.710	203,979	+0.00(+0.00%)
Sep 25, 2024	2.730	2.740	2.710	2.710	168,111	-0.01(-0.37%)
Sep 24, 2024	2.720	2.730	2.707	2.720	69,373	+0.00(+0.00%)
Sep 23, 2024	2.710	2.740	2.710	2.720	243,600	+0.00(+0.00%)
Sep 20, 2024	2.730	2.730	2.690	2.720	334,464	+0.01(+0.37%)
Sep 19, 2024	2.740	2.760	2.710	2.710	242,893	-0.03(-1.27%)
Sep 18, 2024	2.740	2.750	2.730	2.745	72,653	-0.00(-0.18%)
Sep 17, 2024	2.730	2.760	2.730	2.750	243,289	+0.02(+0.73%)
Sep 16, 2024	2.730	2.740	2.730	2.730	76,504	-0.01(-0.36%)
Sep 13, 2024	2.710	2.740	2.710	2.740	137,233	+0.02(+0.72%)
Sep 12, 2024	2.720	2.735	2.710	2.720	183,791	+0.01(+0.36%)
Sep 11, 2024	2.700	2.720	2.700	2.710	121,398	+0.01(+0.36%)
Sep 10, 2024	2.710	2.740	2.700	2.700	484,816	-0.02(-0.72%)
Sep 09, 2024	2.720	2.720	2.700	2.720	398,221	+0.00(+0.18%)
Sep 06, 2024	2.720	2.730	2.710	2.715	154,977	-0.02(-0.72%)
Sep 05, 2024	2.750	2.750	2.720	2.735	132,234	-0.01(-0.36%)
Sep 04, 2024	2.710	2.750	2.710	2.745	222,670	+0.02(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.