Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	45.96	45.97	45.81	45.97	5,024	+0.08(+0.17%)
Nov 27, 2024	46.18	46.19	45.70	45.89	17,233	+0.22(+0.48%)
Nov 26, 2024	45.76	45.76	45.65	45.67	25,469	-0.01(-0.02%)
Nov 25, 2024	45.73	45.76	45.65	45.68	20,813	+0.13(+0.29%)
Nov 22, 2024	45.66	45.66	45.49	45.55	87,722	+0.05(+0.11%)
Nov 21, 2024	45.66	45.66	45.50	45.50	41,144	-0.14(-0.31%)
Nov 20, 2024	45.64	45.66	45.49	45.64	16,281	-0.01(-0.02%)
Nov 19, 2024	45.60	45.65	45.51	45.65	32,625	+0.05(+0.11%)
Nov 18, 2024	45.50	45.63	45.33	45.60	17,839	+0.10(+0.22%)
Nov 15, 2024	45.45	45.52	45.29	45.50	20,340	+0.05(+0.11%)
Nov 14, 2024	45.51	45.55	45.38	45.45	22,683	-0.02(-0.04%)
Nov 13, 2024	45.39	45.48	45.35	45.47	17,996	+0.09(+0.20%)
Nov 12, 2024	45.57	45.57	45.31	45.38	39,687	-0.13(-0.29%)
Nov 11, 2024	45.44	45.60	45.44	45.51	36,079	+0.06(+0.13%)
Nov 08, 2024	45.48	46.37	45.34	45.45	102,736	+0.35(+0.78%)
Nov 07, 2024	45.12	45.51	44.94	45.10	27,637	+0.16(+0.36%)
Nov 06, 2024	45.02	45.21	44.90	44.94	104,691	-0.50(-1.10%)
Nov 05, 2024	45.53	49.79	45.31	45.44	15,517	+0.03(+0.07%)
Nov 04, 2024	45.47	45.61	45.37	45.41	13,084	+0.11(+0.24%)
Nov 01, 2024	45.40	45.90	45.23	45.30	33,187	-0.08(-0.18%)
Oct 31, 2024	45.34	45.73	45.16	45.38	15,498	+0.08(+0.18%)
Oct 30, 2024	45.34	45.39	45.17	45.30	19,096	+0.12(+0.26%)
Oct 29, 2024	45.38	45.67	45.15	45.18	21,176	-0.26(-0.57%)
Oct 28, 2024	45.46	45.78	45.27	45.44	8,163	+0.18(+0.40%)
Oct 25, 2024	45.36	45.43	45.26	45.26	7,278	+0.10(+0.22%)
Oct 24, 2024	45.01	45.79	44.97	45.16	34,650	+0.08(+0.18%)
Oct 23, 2024	45.40	45.40	45.01	45.08	46,784	-0.39(-0.85%)
Oct 22, 2024	45.62	45.62	45.43	45.47	10,566	-0.00(-0.00%)
Oct 21, 2024	45.66	45.68	45.47	45.47	48,495	-0.23(-0.50%)
Oct 18, 2024	45.73	45.73	45.65	45.70	27,696	+0.04(+0.09%)
Oct 17, 2024	45.63	45.66	45.58	45.66	59,810	-0.03(-0.07%)
Oct 16, 2024	45.69	45.69	45.62	45.69	13,884	+0.05(+0.11%)
Oct 15, 2024	45.71	45.71	45.57	45.64	12,237	+0.15(+0.33%)
Oct 14, 2024	45.58	45.75	45.47	45.49	19,115	-0.11(-0.24%)
Oct 11, 2024	45.62	45.65	45.55	45.60	47,794	+0.04(+0.08%)
Oct 10, 2024	45.63	45.63	45.54	45.56	16,712	+0.04(+0.09%)
Oct 09, 2024	45.61	45.82	45.50	45.52	75,641	-0.08(-0.18%)
Oct 08, 2024	45.62	45.68	45.59	45.60	140,040	-0.10(-0.22%)
Oct 07, 2024	45.71	45.71	45.63	45.70	51,040	+0.00(+0.00%)
Oct 04, 2024	45.85	45.85	45.68	45.70	94,763	-0.21(-0.46%)
Oct 03, 2024	45.94	46.46	45.86	45.91	21,049	+0.13(+0.28%)
Oct 02, 2024	45.97	45.99	45.78	45.78	265,036	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.