Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	100.29	100.29	100.28	100.29	1,209,436	+0.01(+0.01%)
Aug 01, 2025	100.29	100.29	100.27	100.28	1,872,957	-0.33(-0.33%)
Jul 31, 2025	100.62	100.65	100.61	100.61	1,284,556	-0.00(-0.00%)
Jul 30, 2025	100.62	100.62	100.61	100.61	1,038,996	+0.00(+0.00%)
Jul 29, 2025	100.60	100.61	100.59	100.61	1,089,763	+0.03(+0.03%)
Jul 28, 2025	100.59	100.59	100.58	100.58	629,993	+0.01(+0.01%)
Jul 25, 2025	100.57	100.58	100.56	100.57	770,421	+0.05(+0.05%)
Jul 24, 2025	100.51	100.53	100.51	100.52	871,239	+0.02(+0.02%)
Jul 23, 2025	100.50	100.51	100.49	100.50	1,011,554	+0.02(+0.02%)
Jul 22, 2025	100.48	100.49	100.47	100.48	1,320,541	+0.02(+0.02%)
Jul 21, 2025	100.46	100.47	100.45	100.46	996,493	+0.02(+0.02%)
Jul 18, 2025	100.45	100.45	100.44	100.44	778,679	+0.03(+0.03%)
Jul 17, 2025	100.41	100.41	100.40	100.41	764,221	+0.03(+0.03%)
Jul 16, 2025	100.38	100.39	100.38	100.38	896,889	+0.00(+0.00%)
Jul 15, 2025	100.35	100.38	100.35	100.38	1,144,946	+0.05(+0.04%)
Jul 14, 2025	100.33	100.34	100.32	100.33	932,259	+0.00(+0.00%)
Jul 11, 2025	100.32	100.33	100.32	100.33	968,869	+0.04(+0.04%)
Jul 10, 2025	100.29	100.30	100.28	100.29	1,157,905	+0.02(+0.02%)
Jul 09, 2025	100.28	100.28	100.27	100.27	923,994	+0.01(+0.01%)
Jul 08, 2025	100.26	100.27	100.25	100.26	994,559	+0.02(+0.02%)
Jul 07, 2025	100.24	100.25	100.23	100.24	1,130,104	+0.02(+0.02%)
Jul 03, 2025	100.22	100.23	100.21	100.22	815,995	+0.03(+0.03%)
Jul 02, 2025	100.17	100.19	100.17	100.19	1,674,876	+0.03(+0.03%)
Jul 01, 2025	100.18	100.19	100.15	100.16	2,182,602	+0.00(+0.00%)
Jun 30, 2025	100.14	100.16	100.14	100.16	1,105,957	+0.00(+0.00%)
Jun 27, 2025	100.12	100.15	100.11	100.15	1,458,889	+0.05(+0.05%)
Jun 26, 2025	100.08	100.10	100.07	100.10	1,736,498	+0.04(+0.04%)
Jun 25, 2025	100.07	100.08	100.06	100.06	1,388,665	+0.01(+0.01%)
Jun 24, 2025	100.06	100.06	100.05	100.05	1,468,831	+0.00(+0.00%)
Jun 23, 2025	100.05	100.06	100.04	100.05	1,280,931	+0.00(+0.00%)
Jun 20, 2025	100.04	100.04	100.03	100.04	1,204,755	+0.04(+0.04%)
Jun 18, 2025	100.00	100.01	100.00	100.00	997,264	+0.02(+0.02%)
Jun 17, 2025	99.99	99.99	99.97	99.98	796,251	+0.02(+0.02%)
Jun 16, 2025	99.96	99.96	99.95	99.96	1,101,009	+0.02(+0.02%)
Jun 13, 2025	99.95	99.95	99.94	99.94	914,425	+0.05(+0.05%)
Jun 12, 2025	99.90	99.91	99.89	99.89	1,160,253	+0.00(+0.00%)
Jun 11, 2025	99.92	99.92	99.89	99.89	1,501,577	-0.01(-0.01%)
Jun 10, 2025	99.90	99.90	99.89	99.90	922,473	+0.00(+0.00%)
Jun 09, 2025	99.89	99.90	99.89	99.90	988,824	+0.02(+0.02%)
Jun 06, 2025	99.88	99.89	99.87	99.88	1,122,485	+0.05(+0.05%)
Jun 05, 2025	99.83	99.84	99.83	99.83	1,027,889	+0.00(+0.00%)
Jun 04, 2025	99.82	99.83	99.82	99.83	1,681,330	+0.02(+0.02%)
Jun 03, 2025	99.80	99.82	99.80	99.81	1,270,743	+0.03(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.