Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 11.86 | 11.89 | 11.82 | 11.83 | 115,103 | +0.06(+0.52%) |
Jul 25, 2024 | 11.86 | 11.86 | 11.77 | 11.77 | 15,650 | -0.05(-0.42%) |
Jul 24, 2024 | 11.82 | 11.83 | 11.81 | 11.82 | 12,213 | +0.00(+0.00%) |
Jul 23, 2024 | 11.94 | 11.94 | 11.82 | 11.82 | 20,755 | -0.10(-0.84%) |
Jul 22, 2024 | 11.88 | 11.93 | 11.85 | 11.92 | 26,408 | +0.10(+0.85%) |
Jul 19, 2024 | 11.81 | 11.87 | 11.80 | 11.82 | 1,723 | -0.03(-0.25%) |
Jul 18, 2024 | 11.88 | 11.88 | 11.84 | 11.85 | 4,833 | -0.01(-0.08%) |
Jul 17, 2024 | 11.88 | 11.88 | 11.84 | 11.86 | 14,647 | -0.02(-0.17%) |
Jul 16, 2024 | 11.84 | 11.90 | 11.75 | 11.88 | 18,639 | +0.11(+0.93%) |
Jul 15, 2024 | 11.80 | 11.83 | 11.77 | 11.77 | 37,121 | -0.07(-0.59%) |
Jul 12, 2024 | 11.81 | 11.85 | 11.76 | 11.84 | 26,700 | +0.04(+0.30%) |
Jul 11, 2024 | 11.79 | 11.81 | 11.75 | 11.80 | 105,748 | +0.07(+0.64%) |
Jul 10, 2024 | 11.81 | 11.82 | 11.70 | 11.73 | 99,261 | -0.04(-0.34%) |
Jul 09, 2024 | 11.79 | 11.81 | 11.72 | 11.77 | 19,307 | +0.02(+0.17%) |
Jul 08, 2024 | 11.78 | 11.79 | 11.70 | 11.75 | 12,407 | -0.03(-0.21%) |
Jul 05, 2024 | 11.74 | 11.79 | 11.74 | 11.78 | 10,634 | +0.08(+0.64%) |
Jul 03, 2024 | 11.72 | 11.74 | 11.69 | 11.70 | 9,588 | +0.01(+0.09%) |
Jul 02, 2024 | 11.70 | 11.73 | 11.68 | 11.69 | 11,324 | +0.03(+0.28%) |
Jul 01, 2024 | 11.68 | 11.69 | 11.60 | 11.66 | 28,115 | +0.01(+0.06%) |
Jun 28, 2024 | 11.68 | 11.73 | 11.65 | 11.65 | 9,198 | -0.02(-0.17%) |
Jun 27, 2024 | 11.69 | 11.70 | 11.62 | 11.67 | 17,904 | +0.02(+0.17%) |
Jun 26, 2024 | 11.61 | 11.68 | 11.58 | 11.65 | 25,665 | +0.06(+0.52%) |
Jun 25, 2024 | 11.62 | 11.64 | 11.57 | 11.59 | 18,009 | +0.01(+0.09%) |
Jun 24, 2024 | 11.57 | 11.60 | 11.51 | 11.58 | 28,163 | +0.07(+0.61%) |
Jun 21, 2024 | 11.53 | 11.56 | 11.47 | 11.51 | 197,790 | +0.03(+0.26%) |
Jun 20, 2024 | 11.51 | 11.57 | 11.45 | 11.48 | 184,234 | -0.10(-0.86%) |
Jun 18, 2024 | 11.58 | 11.69 | 11.55 | 11.58 | 27,033 | +0.03(+0.26%) |
Jun 17, 2024 | 11.61 | 11.64 | 11.52 | 11.55 | 18,615 | -0.09(-0.77%) |
Jun 14, 2024 | 11.64 | 11.65 | 11.58 | 11.64 | 15,229 | +0.01(+0.09%) |
Jun 13, 2024 | 11.55 | 11.63 | 11.50 | 11.63 | 77,337 | +0.11(+0.95%) |
Jun 12, 2024 | 11.55 | 11.59 | 11.52 | 11.52 | 14,322 | +0.03(+0.26%) |
Jun 11, 2024 | 11.51 | 11.54 | 11.44 | 11.49 | 8,383 | +0.04(+0.35%) |
Jun 10, 2024 | 11.45 | 11.49 | 11.38 | 11.45 | 26,430 | +0.01(+0.09%) |
Jun 07, 2024 | 11.40 | 11.45 | 11.38 | 11.44 | 28,246 | +0.02(+0.22%) |
Jun 06, 2024 | 11.35 | 11.44 | 11.35 | 11.42 | 10,620 | +0.01(+0.13%) |
Jun 05, 2024 | 11.38 | 11.43 | 11.34 | 11.40 | 48,405 | +0.05(+0.44%) |
Jun 04, 2024 | 11.37 | 11.41 | 11.30 | 11.35 | 13,331 | +0.03(+0.26%) |
Jun 03, 2024 | 11.26 | 11.34 | 11.21 | 11.32 | 11,297 | +0.12(+1.07%) |
May 31, 2024 | 11.22 | 11.25 | 11.16 | 11.20 | 23,726 | +0.03(+0.27%) |
May 30, 2024 | 11.23 | 11.23 | 11.15 | 11.17 | 47,773 | -0.01(-0.09%) |
May 29, 2024 | 11.28 | 11.29 | 11.18 | 11.18 | 55,224 | -0.09(-0.84%) |
May 28, 2024 | 11.27 | 11.34 | 11.27 | 11.28 | 35,318 | +0.02(+0.22%) |
May 24, 2024 | 11.27 | 11.28 | 11.24 | 11.25 | 8,324 | +0.00(+0.03%) |
May 23, 2024 | 11.25 | 11.32 | 11.21 | 11.25 | 26,815 | +0.00(+0.02%) |
May 22, 2024 | 11.22 | 11.25 | 11.16 | 11.25 | 48,735 | +0.11(+1.03%) |
May 21, 2024 | 11.45 | 11.45 | 11.11 | 11.13 | 74,045 | -0.29(-2.53%) |
May 20, 2024 | 11.40 | 11.45 | 11.39 | 11.42 | 36,793 | +0.08(+0.70%) |
May 17, 2024 | 11.39 | 11.46 | 11.26 | 11.34 | 28,837 | -0.03(-0.26%) |
May 16, 2024 | 11.35 | 11.40 | 11.34 | 11.37 | 20,929 | +0.01(+0.09%) |
May 15, 2024 | 11.33 | 11.38 | 11.33 | 11.36 | 13,702 | +0.11(+0.97%) |
May 14, 2024 | 11.30 | 11.30 | 11.22 | 11.25 | 54,815 | -0.02(-0.18%) |
May 13, 2024 | 11.31 | 11.31 | 11.27 | 11.27 | 11,953 | +0.02(+0.18%) |
May 10, 2024 | 11.24 | 11.28 | 11.22 | 11.25 | 30,145 | -0.02(-0.18%) |
May 09, 2024 | 11.36 | 11.36 | 11.23 | 11.27 | 27,965 | -0.01(-0.09%) |
May 08, 2024 | 11.20 | 11.34 | 11.17 | 11.28 | 50,409 | +0.13(+1.16%) |
May 07, 2024 | 11.10 | 11.16 | 11.08 | 11.15 | 160,554 | +0.06(+0.54%) |
May 06, 2024 | 11.10 | 11.10 | 11.05 | 11.09 | 36,470 | +0.06(+0.50%) |
May 03, 2024 | 11.05 | 11.08 | 11.02 | 11.04 | 9,655 | +0.08(+0.76%) |
May 02, 2024 | 10.97 | 10.98 | 10.89 | 10.95 | 127,503 | +0.03(+0.27%) |