Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 23, 2024 | 11.30 | 11.38 | 11.29 | 11.30 | 76,693 | -0.06(-0.53%) |
Dec 20, 2024 | 11.42 | 11.44 | 11.35 | 11.36 | 62,729 | -0.07(-0.60%) |
Dec 19, 2024 | 11.53 | 11.53 | 11.39 | 11.43 | 55,035 | -0.07(-0.62%) |
Dec 18, 2024 | 11.51 | 11.68 | 11.50 | 11.50 | 79,153 | -0.06(-0.52%) |
Dec 17, 2024 | 11.62 | 11.66 | 11.56 | 11.56 | 68,129 | -0.11(-0.94%) |
Dec 16, 2024 | 11.70 | 11.70 | 11.65 | 11.67 | 136,286 | -0.03(-0.26%) |
Dec 13, 2024 | 11.82 | 11.84 | 11.68 | 11.70 | 89,190 | -0.11(-0.93%) |
Dec 12, 2024 | 11.95 | 11.95 | 11.81 | 11.81 | 41,899 | -0.10(-0.84%) |
Dec 11, 2024 | 11.90 | 11.94 | 11.88 | 11.91 | 77,736 | +0.01(+0.08%) |
Dec 10, 2024 | 11.95 | 11.95 | 11.87 | 11.90 | 54,946 | -0.03(-0.25%) |
Dec 09, 2024 | 11.94 | 11.94 | 11.89 | 11.93 | 61,505 | +0.02(+0.17%) |
Dec 06, 2024 | 11.87 | 11.93 | 11.84 | 11.91 | 45,189 | +0.08(+0.68%) |
Dec 05, 2024 | 11.89 | 11.93 | 11.81 | 11.83 | 123,780 | -0.12(-1.00%) |
Dec 04, 2024 | 12.02 | 12.02 | 11.93 | 11.95 | 56,334 | +0.00(+0.00%) |
Dec 03, 2024 | 12.03 | 12.05 | 11.95 | 11.95 | 137,707 | -0.14(-1.16%) |
Dec 02, 2024 | 12.07 | 12.09 | 11.97 | 12.09 | 76,696 | +0.08(+0.67%) |
Nov 29, 2024 | 11.88 | 12.03 | 11.88 | 12.01 | 38,786 | +0.18(+1.52%) |
Nov 27, 2024 | 11.76 | 11.86 | 11.74 | 11.83 | 49,661 | +0.10(+0.85%) |
Nov 26, 2024 | 11.73 | 11.75 | 11.68 | 11.73 | 106,864 | -0.01(-0.09%) |
Nov 25, 2024 | 11.69 | 11.76 | 11.66 | 11.74 | 146,374 | +0.09(+0.77%) |
Nov 22, 2024 | 11.66 | 11.66 | 11.60 | 11.65 | 51,096 | +0.02(+0.17%) |
Nov 21, 2024 | 11.61 | 11.66 | 11.59 | 11.63 | 83,336 | +0.02(+0.17%) |
Nov 20, 2024 | 11.56 | 11.63 | 11.56 | 11.61 | 67,160 | +0.01(+0.09%) |
Nov 19, 2024 | 11.64 | 11.64 | 11.60 | 11.60 | 37,903 | -0.03(-0.26%) |
Nov 18, 2024 | 11.67 | 11.67 | 11.60 | 11.63 | 47,235 | -0.05(-0.43%) |
Nov 15, 2024 | 11.66 | 11.70 | 11.54 | 11.68 | 169,852 | +0.04(+0.30%) |
Nov 14, 2024 | 11.66 | 11.68 | 11.58 | 11.64 | 57,208 | +0.02(+0.17%) |
Nov 13, 2024 | 11.65 | 11.67 | 11.62 | 11.63 | 49,558 | +0.03(+0.26%) |
Nov 12, 2024 | 11.62 | 11.64 | 11.57 | 11.60 | 86,545 | -0.08(-0.68%) |
Nov 11, 2024 | 11.63 | 11.72 | 11.63 | 11.67 | 38,572 | +0.00(+0.00%) |
Nov 08, 2024 | 11.62 | 11.70 | 11.62 | 11.67 | 77,567 | +0.08(+0.69%) |
Nov 07, 2024 | 11.58 | 11.63 | 11.55 | 11.60 | 68,263 | +0.05(+0.43%) |
Nov 06, 2024 | 11.53 | 11.55 | 11.47 | 11.55 | 68,907 | -0.06(-0.51%) |
Nov 05, 2024 | 11.55 | 11.63 | 11.55 | 11.61 | 51,555 | +0.05(+0.43%) |
Nov 04, 2024 | 11.62 | 11.64 | 11.56 | 11.56 | 62,784 | +0.00(+0.00%) |
Nov 01, 2024 | 11.67 | 11.67 | 11.51 | 11.56 | 70,717 | -0.01(-0.09%) |
Oct 31, 2024 | 11.50 | 11.57 | 11.49 | 11.57 | 33,366 | +0.10(+0.84%) |
Oct 30, 2024 | 11.48 | 11.50 | 11.46 | 11.47 | 18,459 | +0.02(+0.20%) |
Oct 29, 2024 | 11.52 | 11.52 | 11.45 | 11.45 | 70,904 | -0.08(-0.69%) |
Oct 28, 2024 | 11.62 | 11.63 | 11.53 | 11.53 | 43,057 | -0.12(-1.03%) |
Oct 25, 2024 | 11.63 | 11.67 | 11.62 | 11.64 | 56,730 | +0.12(+1.04%) |
Oct 24, 2024 | 11.64 | 11.65 | 11.52 | 11.53 | 72,811 | -0.14(-1.19%) |
Oct 23, 2024 | 11.78 | 11.78 | 11.66 | 11.66 | 48,533 | -0.16(-1.35%) |
Oct 22, 2024 | 11.80 | 11.87 | 11.80 | 11.82 | 112,258 | +0.00(+0.00%) |
Oct 21, 2024 | 11.90 | 11.90 | 11.82 | 11.82 | 26,927 | -0.10(-0.83%) |
Oct 18, 2024 | 11.81 | 11.93 | 11.81 | 11.92 | 41,841 | +0.15(+1.27%) |
Oct 17, 2024 | 11.86 | 11.87 | 11.77 | 11.77 | 76,772 | -0.07(-0.59%) |
Oct 16, 2024 | 11.86 | 11.89 | 11.84 | 11.84 | 30,303 | -0.03(-0.25%) |
Oct 15, 2024 | 11.86 | 11.91 | 11.83 | 11.87 | 53,493 | +0.07(+0.63%) |
Oct 14, 2024 | 11.84 | 11.84 | 11.80 | 11.80 | 43,940 | +0.00(+0.00%) |
Oct 11, 2024 | 11.86 | 11.86 | 11.80 | 11.80 | 17,486 | +0.01(+0.07%) |
Oct 10, 2024 | 11.83 | 11.85 | 11.79 | 11.79 | 40,960 | -0.03(-0.24%) |
Oct 09, 2024 | 11.86 | 11.87 | 11.81 | 11.82 | 34,974 | -0.01(-0.08%) |
Oct 08, 2024 | 11.82 | 11.87 | 11.82 | 11.83 | 69,479 | -0.01(-0.08%) |
Oct 07, 2024 | 11.84 | 11.86 | 11.82 | 11.84 | 33,149 | -0.03(-0.25%) |
Oct 04, 2024 | 11.87 | 11.88 | 11.82 | 11.87 | 78,046 | -0.02(-0.17%) |
Oct 03, 2024 | 11.88 | 11.91 | 11.87 | 11.89 | 40,421 | -0.05(-0.42%) |
Oct 02, 2024 | 11.96 | 11.99 | 11.93 | 11.94 | 92,593 | -0.01(-0.08%) |