Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2025				0.7595	0	-0.02(-2.63%)
Jan 24, 2025	0.7477	0.7910	0.7477	0.7800	312,628	+0.02(+3.28%)
Jan 23, 2025	0.7600	0.7689	0.7510	0.7552	30,543	-0.01(-1.15%)
Jan 22, 2025	0.7700	0.7875	0.7600	0.7640	138,108	-0.02(-2.63%)
Jan 21, 2025	0.8000	0.8000	0.7810	0.7846	115,280	-0.01(-0.86%)
Jan 17, 2025	0.7620	0.7914	0.7620	0.7914	39,334	+0.02(+2.78%)
Jan 16, 2025	0.7601	0.7800	0.7600	0.7700	49,219	+0.00(+0.63%)
Jan 15, 2025	0.7700	0.7775	0.7600	0.7652	23,709	-0.00(-0.56%)
Jan 14, 2025	0.8002	0.8002	0.7630	0.7695	79,612	-0.02(-3.13%)
Jan 13, 2025	0.7855	0.7944	0.7621	0.7944	98,790	+0.01(+0.63%)
Jan 10, 2025	0.7970	0.7975	0.7820	0.7894	93,218	-0.02(-2.36%)
Jan 08, 2025	0.8500	0.8501	0.8002	0.8085	99,972	-0.05(-5.33%)
Jan 07, 2025	0.8661	0.8800	0.8470	0.8540	25,773	-0.02(-2.23%)
Jan 06, 2025	0.8880	0.8880	0.8681	0.8735	40,467	-0.00(-0.21%)
Jan 03, 2025	0.8800	0.8801	0.8620	0.8753	44,989	-0.02(-1.76%)
Jan 02, 2025	0.8562	0.8988	0.8400	0.8910	320,549	+0.06(+6.83%)
Dec 31, 2024				0.8340	0	+0.07(+8.59%)
Dec 30, 2024	0.8016	0.8016	0.7675	0.7680	1,522,226	-0.03(-3.34%)
Dec 27, 2024	0.8230	0.8230	0.7900	0.7945	15,902	-0.02(-2.26%)
Dec 26, 2024	0.8250	0.8250	0.8096	0.8129	67,238	-0.01(-1.35%)
Dec 24, 2024	0.8237	0.8240	0.8080	0.8240	47,926	+0.01(+1.38%)
Dec 23, 2024	0.8120	0.8399	0.8031	0.8128	119,546	-0.02(-1.91%)
Dec 20, 2024	0.8000	0.8593	0.8000	0.8286	114,811	+0.01(+1.81%)
Dec 19, 2024	0.8500	0.8454	0.8080	0.8139	164,663	-0.03(-3.34%)
Dec 18, 2024	0.8510	0.8676	0.8270	0.8420	43,305	+0.01(+0.95%)
Dec 17, 2024	0.8094	0.8343	0.7809	0.8341	33,627	+0.03(+3.82%)
Dec 16, 2024	0.8333	0.8333	0.7964	0.8034	36,063	-0.03(-3.70%)
Dec 13, 2024	0.8321	0.8428	0.8100	0.8343	87,253	+0.01(+1.02%)
Dec 12, 2024	0.8761	0.8761	0.8140	0.8259	52,764	-0.04(-4.42%)
Dec 11, 2024	0.9050	0.9050	0.8600	0.8641	63,285	-0.05(-5.49%)
Dec 10, 2024	0.9349	0.9485	0.9010	0.9143	29,897	-0.01(-0.97%)
Dec 09, 2024	0.9206	0.9490	0.9206	0.9233	34,702	+0.00(+0.16%)
Dec 06, 2024	0.9360	0.9360	0.9100	0.9218	51,940	+0.00(+0.09%)
Dec 05, 2024	0.9300	0.9500	0.9133	0.9210	9,880	+0.01(+0.82%)
Dec 04, 2024	0.9500	0.9580	0.9010	0.9135	53,351	-0.04(-3.84%)
Dec 03, 2024	0.9612	0.9900	0.9432	0.9500	39,159	-0.03(-2.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.