Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	40.47	41.18	40.15	40.97	58,588	-0.02(-0.05%)
Jan 29, 2026	40.57	41.01	40.00	40.99	33,745	+0.90(+2.24%)
Jan 28, 2026	40.65	40.65	40.09	40.09	43,867	-0.41(-1.01%)
Jan 27, 2026	40.46	41.10	40.20	40.50	44,986	+0.00(+0.00%)
Jan 26, 2026	40.47	40.98	40.23	40.50	36,134	-0.03(-0.07%)
Jan 23, 2026	41.07	41.35	40.42	40.53	24,789	-0.66(-1.60%)
Jan 22, 2026	40.44	41.73	40.44	41.19	33,440	+0.18(+0.44%)
Jan 21, 2026	40.80	41.57	40.24	41.01	78,798	+0.51(+1.26%)
Jan 20, 2026	40.39	40.81	40.01	40.50	51,835	-0.50(-1.22%)
Jan 16, 2026	40.29	41.08	39.95	41.00	82,970	+0.66(+1.64%)
Jan 15, 2026	40.10	40.71	39.71	40.34	54,605	+0.28(+0.70%)
Jan 14, 2026	39.89	40.38	39.15	40.06	47,376	+0.27(+0.68%)
Jan 13, 2026	40.04	40.36	39.72	39.79	42,647	-0.30(-0.75%)
Jan 12, 2026	39.44	40.34	39.44	40.09	68,899	+0.50(+1.26%)
Jan 09, 2026	39.69	39.85	38.71	39.59	39,287	+0.08(+0.20%)
Jan 08, 2026	38.24	39.97	38.07	39.51	53,416	+1.04(+2.70%)
Jan 07, 2026	38.65	38.80	37.89	38.47	50,304	-0.26(-0.67%)
Jan 06, 2026	37.70	38.97	37.70	38.73	50,336	+0.77(+2.03%)
Jan 05, 2026	37.40	38.75	37.40	37.96	54,484	+0.52(+1.39%)
Jan 02, 2026	37.30	37.99	36.85	37.44	62,747	+0.07(+0.19%)
Dec 31, 2025	38.26	38.50	37.27	37.37	101,382	-0.79(-2.07%)
Dec 30, 2025	37.40	38.53	36.99	38.16	160,230	+0.72(+1.92%)
Dec 29, 2025	38.00	38.16	36.23	37.44	264,215	-0.71(-1.86%)
Dec 26, 2025	38.27	38.52	37.97	38.15	75,658	-0.35(-0.91%)
Dec 24, 2025	38.00	38.54	37.39	38.50	49,270	+0.59(+1.56%)
Dec 23, 2025	37.81	38.23	37.66	37.91	53,958	-0.09(-0.24%)
Dec 22, 2025	37.30	38.13	37.29	38.00	68,360	+0.80(+2.15%)
Dec 19, 2025	37.91	38.01	37.10	37.20	179,754	-0.88(-2.31%)
Dec 18, 2025	38.23	38.82	37.94	38.08	42,146	+0.05(+0.13%)
Dec 17, 2025	38.28	38.69	37.80	38.03	44,221	-0.37(-0.96%)
Dec 16, 2025	38.59	39.24	38.38	38.40	42,647	-0.34(-0.88%)
Dec 15, 2025	39.28	39.28	38.06	38.74	122,346	-0.37(-0.95%)
Dec 12, 2025	39.15	39.50	38.92	39.11	84,413	+0.04(+0.10%)
Dec 11, 2025	38.27	39.39	38.27	39.07	90,483	+0.83(+2.17%)
Dec 10, 2025	37.30	38.66	37.23	38.24	172,483	+1.12(+3.02%)
Dec 09, 2025	37.31	37.97	37.00	37.12	75,969	-0.11(-0.30%)
Dec 08, 2025	38.31	39.29	37.12	37.23	71,797	-0.95(-2.49%)
Dec 05, 2025	37.74	38.47	37.60	38.18	50,281	+0.33(+0.87%)
Dec 04, 2025	38.32	38.92	37.79	37.85	63,857	-0.62(-1.61%)
Dec 03, 2025	37.69	38.51	37.69	38.47	40,013	+0.82(+2.18%)
Dec 02, 2025	37.99	38.11	37.45	37.65	75,534	+0.17(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.