Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 21.63 | 21.66 | 21.61 | 21.62 | 15,914 | -0.00(-0.02%) |
Aug 14, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 106 | +0.01(+0.05%) |
Aug 13, 2024 | 21.61 | 21.62 | 21.61 | 21.61 | 420 | +0.01(+0.05%) |
Aug 12, 2024 | 21.59 | 21.61 | 21.59 | 21.60 | 5,984 | -0.02(-0.07%) |
Aug 09, 2024 | 21.59 | 21.62 | 21.58 | 21.62 | 2,091 | +0.01(+0.05%) |
Aug 08, 2024 | 21.63 | 21.63 | 21.59 | 21.61 | 3,974 | -0.02(-0.10%) |
Aug 07, 2024 | 21.66 | 21.66 | 21.63 | 21.63 | 3,487 | -0.07(-0.32%) |
Aug 06, 2024 | 21.68 | 21.70 | 21.68 | 21.70 | 690 | -0.01(-0.02%) |
Aug 05, 2024 | 21.66 | 21.73 | 21.66 | 21.71 | 782 | +0.06(+0.26%) |
Aug 02, 2024 | 21.63 | 21.66 | 21.62 | 21.65 | 4,044 | +0.09(+0.44%) |
Aug 01, 2024 | 21.56 | 21.57 | 21.55 | 21.56 | 2,457 | -0.03(-0.15%) |
Jul 31, 2024 | 21.58 | 21.59 | 21.57 | 21.59 | 616 | +0.02(+0.08%) |
Jul 30, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 1,700 | +0.00(+0.00%) |
Jul 29, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 1,453 | +0.03(+0.13%) |
Jul 26, 2024 | 21.58 | 21.58 | 21.54 | 21.54 | 4,663 | -0.02(-0.08%) |
Jul 25, 2024 | 21.55 | 21.56 | 21.55 | 21.56 | 204 | +0.02(+0.09%) |
Jul 24, 2024 | 21.58 | 21.59 | 21.48 | 21.54 | 9,489 | -0.04(-0.16%) |
Jul 23, 2024 | 21.59 | 21.59 | 21.57 | 21.57 | 10,288 | -0.01(-0.05%) |
Jul 22, 2024 | 21.59 | 21.60 | 21.59 | 21.59 | 352 | +0.02(+0.07%) |
Jul 19, 2024 | 21.56 | 21.57 | 21.56 | 21.57 | 297 | +0.02(+0.09%) |
Jul 18, 2024 | 21.54 | 21.59 | 21.54 | 21.55 | 13,440 | -0.02(-0.10%) |
Jul 17, 2024 | 21.57 | 21.57 | 21.56 | 21.57 | 1,308 | +0.01(+0.06%) |
Jul 16, 2024 | 21.55 | 21.57 | 21.55 | 21.56 | 4,477 | +0.02(+0.08%) |
Jul 15, 2024 | 21.53 | 21.54 | 21.53 | 21.54 | 2,230 | -0.00(-0.02%) |
Jul 12, 2024 | 21.54 | 21.55 | 21.54 | 21.54 | 795 | -0.01(-0.03%) |
Jul 11, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 474 | +0.07(+0.30%) |
Jul 10, 2024 | 21.49 | 21.49 | 21.48 | 21.48 | 1,971 | -0.01(-0.05%) |
Jul 09, 2024 | 21.48 | 21.55 | 21.48 | 21.49 | 13,046 | +0.02(+0.08%) |
Jul 08, 2024 | 21.49 | 21.50 | 21.48 | 21.48 | 1,056 | +0.02(+0.08%) |
Jul 05, 2024 | 21.48 | 21.49 | 21.46 | 21.46 | 1,906 | +0.00(+0.00%) |
Jul 03, 2024 | 21.45 | 21.46 | 21.45 | 21.46 | 678 | +0.07(+0.33%) |
Jul 02, 2024 | 21.39 | 21.41 | 21.39 | 21.39 | 1,161 | +0.03(+0.14%) |
Jul 01, 2024 | 21.42 | 21.42 | 21.36 | 21.36 | 6,178 | -0.02(-0.10%) |
Jun 28, 2024 | 21.43 | 21.43 | 21.38 | 21.38 | 2,985 | -0.05(-0.23%) |
Jun 27, 2024 | 21.42 | 21.43 | 21.42 | 21.43 | 2,050 | +0.02(+0.12%) |
Jun 26, 2024 | 21.44 | 21.44 | 21.41 | 21.41 | 2,104 | -0.05(-0.23%) |
Jun 25, 2024 | 21.44 | 21.46 | 21.44 | 21.46 | 356 | +0.02(+0.09%) |
Jun 24, 2024 | 21.45 | 21.45 | 21.44 | 21.44 | 1,083 | -0.01(-0.05%) |
Jun 21, 2024 | 21.49 | 21.49 | 21.44 | 21.45 | 2,446 | -0.11(-0.53%) |
Jun 20, 2024 | 21.50 | 21.56 | 21.45 | 21.56 | 2,224 | +0.12(+0.55%) |
Jun 18, 2024 | 21.43 | 21.46 | 21.43 | 21.44 | 7,760 | +0.02(+0.10%) |
Jun 17, 2024 | 21.46 | 21.46 | 21.42 | 21.42 | 4,208 | -0.03(-0.12%) |
Jun 14, 2024 | 21.44 | 21.45 | 21.43 | 21.45 | 6,352 | +0.04(+0.16%) |
Jun 13, 2024 | 21.40 | 21.41 | 21.40 | 21.41 | 7,700 | +0.02(+0.09%) |
Jun 12, 2024 | 21.37 | 21.40 | 21.37 | 21.39 | 3,427 | +0.06(+0.28%) |
Jun 11, 2024 | 21.32 | 21.33 | 21.32 | 21.33 | 156 | +0.02(+0.12%) |
Jun 10, 2024 | 21.33 | 21.33 | 21.31 | 21.31 | 3,755 | -0.00(-0.02%) |
Jun 07, 2024 | 21.35 | 21.35 | 21.31 | 21.31 | 2,515 | -0.04(-0.21%) |
Jun 06, 2024 | 21.37 | 21.37 | 21.35 | 21.36 | 943 | +0.04(+0.21%) |
Jun 05, 2024 | 21.29 | 21.31 | 21.29 | 21.31 | 3,648 | +0.06(+0.28%) |
Jun 04, 2024 | 21.24 | 21.25 | 21.24 | 21.25 | 917 | +0.03(+0.15%) |