Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 24.28 | 24.36 | 24.28 | 24.32 | 59,743 | -0.05(-0.21%) |
Aug 14, 2024 | 24.42 | 24.43 | 24.31 | 24.37 | 1,120,839 | -0.02(-0.08%) |
Aug 13, 2024 | 24.28 | 24.39 | 24.28 | 24.39 | 36,750 | +0.03(+0.12%) |
Aug 12, 2024 | 24.38 | 24.38 | 24.29 | 24.36 | 62,938 | +0.04(+0.16%) |
Aug 09, 2024 | 24.38 | 24.38 | 24.28 | 24.32 | 88,376 | +0.09(+0.37%) |
Aug 08, 2024 | 24.29 | 24.29 | 24.21 | 24.23 | 87,192 | -0.08(-0.33%) |
Aug 07, 2024 | 24.45 | 24.45 | 24.28 | 24.31 | 89,355 | -0.13(-0.53%) |
Aug 06, 2024 | 24.42 | 24.45 | 24.38 | 24.44 | 57,478 | -0.07(-0.29%) |
Aug 05, 2024 | 24.49 | 24.57 | 24.44 | 24.51 | 89,699 | +0.02(+0.08%) |
Aug 02, 2024 | 24.37 | 24.49 | 24.37 | 24.49 | 86,733 | +0.25(+1.03%) |
Aug 01, 2024 | 24.26 | 24.33 | 24.23 | 24.24 | 119,182 | -0.02(-0.08%) |
Jul 31, 2024 | 24.27 | 24.30 | 24.21 | 24.26 | 94,725 | +0.04(+0.17%) |
Jul 30, 2024 | 24.23 | 24.24 | 24.20 | 24.22 | 30,278 | -0.01(-0.04%) |
Jul 29, 2024 | 24.23 | 24.25 | 24.22 | 24.23 | 57,062 | +0.06(+0.25%) |
Jul 26, 2024 | 24.20 | 24.22 | 24.17 | 24.17 | 43,083 | +0.02(+0.08%) |
Jul 25, 2024 | 24.18 | 24.23 | 24.15 | 24.15 | 40,086 | +0.00(+0.00%) |
Jul 24, 2024 | 24.29 | 24.29 | 24.14 | 24.15 | 66,450 | -0.06(-0.25%) |
Jul 23, 2024 | 24.19 | 24.22 | 24.17 | 24.21 | 61,244 | +0.06(+0.25%) |
Jul 22, 2024 | 24.24 | 24.24 | 24.15 | 24.15 | 28,060 | -0.09(-0.37%) |
Jul 19, 2024 | 24.25 | 24.25 | 24.19 | 24.24 | 50,698 | +0.02(+0.08%) |
Jul 18, 2024 | 24.21 | 24.25 | 24.20 | 24.22 | 41,366 | -0.04(-0.16%) |
Jul 17, 2024 | 24.23 | 24.26 | 24.20 | 24.26 | 36,815 | +0.03(+0.12%) |
Jul 16, 2024 | 24.21 | 24.24 | 24.18 | 24.23 | 88,841 | +0.08(+0.33%) |
Jul 15, 2024 | 24.26 | 24.26 | 24.11 | 24.15 | 133,587 | -0.08(-0.33%) |
Jul 12, 2024 | 24.27 | 24.27 | 24.17 | 24.23 | 83,428 | +0.01(+0.04%) |
Jul 11, 2024 | 24.24 | 24.25 | 24.20 | 24.22 | 62,776 | +0.07(+0.29%) |
Jul 10, 2024 | 24.19 | 24.19 | 24.12 | 24.15 | 30,481 | +0.07(+0.29%) |
Jul 09, 2024 | 24.11 | 24.13 | 24.08 | 24.08 | 70,655 | -0.02(-0.08%) |
Jul 08, 2024 | 24.12 | 24.16 | 24.08 | 24.10 | 45,064 | -0.02(-0.08%) |
Jul 05, 2024 | 24.11 | 24.16 | 24.07 | 24.12 | 18,119 | +0.08(+0.33%) |
Jul 03, 2024 | 23.99 | 24.07 | 23.97 | 24.04 | 43,280 | +0.08(+0.33%) |
Jul 02, 2024 | 23.94 | 23.97 | 23.94 | 23.96 | 36,006 | +0.07(+0.29%) |
Jul 01, 2024 | 24.02 | 24.02 | 23.87 | 23.89 | 60,123 | -0.05(-0.21%) |
Jun 28, 2024 | 24.09 | 24.09 | 23.94 | 23.94 | 42,199 | -0.04(-0.17%) |
Jun 27, 2024 | 23.98 | 24.02 | 23.98 | 23.98 | 56,142 | +0.00(+0.00%) |
Jun 26, 2024 | 24.08 | 24.08 | 23.96 | 23.98 | 25,054 | -0.07(-0.29%) |
Jun 25, 2024 | 24.04 | 24.08 | 24.03 | 24.05 | 52,734 | +0.01(+0.04%) |
Jun 24, 2024 | 24.05 | 24.13 | 24.04 | 24.04 | 30,183 | -0.02(-0.08%) |
Jun 21, 2024 | 24.06 | 24.12 | 24.05 | 24.06 | 60,425 | +0.03(+0.12%) |
Jun 20, 2024 | 24.17 | 24.17 | 24.03 | 24.03 | 154,995 | -0.05(-0.21%) |
Jun 18, 2024 | 24.07 | 24.13 | 24.04 | 24.08 | 76,759 | +0.06(+0.25%) |
Jun 17, 2024 | 24.11 | 24.11 | 24.02 | 24.02 | 43,334 | -0.07(-0.29%) |
Jun 14, 2024 | 23.97 | 24.13 | 23.97 | 24.09 | 82,155 | +0.02(+0.08%) |
Jun 13, 2024 | 24.05 | 24.14 | 24.05 | 24.07 | 68,991 | +0.07(+0.29%) |
Jun 12, 2024 | 23.96 | 24.06 | 23.96 | 24.00 | 63,924 | +0.12(+0.50%) |
Jun 11, 2024 | 23.85 | 23.88 | 23.83 | 23.88 | 42,651 | +0.06(+0.26%) |
Jun 10, 2024 | 23.85 | 23.85 | 23.78 | 23.82 | 34,609 | -0.02(-0.07%) |
Jun 07, 2024 | 23.90 | 23.90 | 23.82 | 23.84 | 46,973 | -0.15(-0.64%) |
Jun 06, 2024 | 23.94 | 23.99 | 23.94 | 23.99 | 29,687 | +0.14(+0.58%) |
Jun 05, 2024 | 23.77 | 23.91 | 23.77 | 23.85 | 73,552 | +0.07(+0.29%) |
Jun 04, 2024 | 23.76 | 23.83 | 23.73 | 23.78 | 160,044 | +0.09(+0.38%) |