Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	100.21	100.23	100.21	100.22	10,088	+0.03(+0.03%)
Jan 29, 2026	100.19	100.20	100.17	100.19	8,758	+0.00(+0.00%)
Jan 28, 2026	100.16	100.19	100.16	100.19	9,683	+0.03(+0.02%)
Jan 27, 2026	100.16	100.17	100.16	100.16	14,357	+0.00(+0.00%)
Jan 26, 2026	100.15	100.16	100.15	100.16	10,309	+0.02(+0.02%)
Jan 23, 2026	100.13	100.14	100.13	100.14	8,371	+0.01(+0.01%)
Jan 22, 2026	100.12	100.13	100.12	100.13	11,487	+0.01(+0.01%)
Jan 21, 2026	100.10	100.12	100.10	100.12	7,826	+0.02(+0.02%)
Jan 20, 2026	100.10	100.10	100.09	100.10	6,072	+0.01(+0.01%)
Jan 16, 2026	100.06	100.09	100.06	100.09	27,368	+0.03(+0.03%)
Jan 15, 2026	100.06	100.07	100.05	100.06	5,139	+0.01(+0.00%)
Jan 14, 2026	100.05	100.07	100.05	100.06	62,330	+0.02(+0.01%)
Jan 13, 2026	100.04	100.04	100.04	100.04	5,906	+0.02(+0.02%)
Jan 12, 2026	100.03	100.03	100.02	100.02	16,914	+0.01(+0.01%)
Jan 09, 2026	100.00	100.02	100.00	100.01	12,003	+0.01(+0.01%)
Jan 08, 2026	100.00	100.00	100.00	100.00	8,694	+0.00(+0.00%)
Jan 07, 2026	100.00	100.00	100.00	100.00	8,260	+0.01(+0.01%)
Jan 06, 2026	99.99	100.00	99.98	99.99	9,729	+0.01(+0.01%)
Jan 05, 2026	99.97	99.98	99.96	99.98	11,859	+0.02(+0.02%)
Jan 02, 2026	99.96	99.97	99.96	99.96	20,833	+0.03(+0.03%)
Dec 31, 2025	99.93	99.94	99.93	99.94	7,807	+0.01(+0.01%)
Dec 30, 2025	99.91	99.93	99.91	99.92	19,478	+0.01(+0.01%)
Dec 29, 2025	99.91	99.92	99.90	99.91	12,654	+0.01(+0.01%)
Dec 26, 2025	99.90	99.91	99.90	99.90	6,515	+0.05(+0.05%)
Dec 24, 2025	99.85	99.86	99.85	99.85	1,558	+0.01(+0.01%)
Dec 23, 2025	99.84	99.85	99.84	99.84	14,807	+0.01(+0.01%)
Dec 22, 2025	99.83	99.84	99.83	99.83	4,809	+0.01(+0.01%)
Dec 19, 2025	99.81	99.83	99.81	99.82	4,199	+0.02(+0.02%)
Dec 18, 2025	99.81	99.81	99.79	99.80	4,324	+0.00(+0.01%)
Dec 17, 2025	99.80	99.80	99.78	99.79	15,078	+0.02(+0.02%)
Dec 16, 2025	99.78	99.78	99.78	99.78	3,610	+0.01(+0.01%)
Dec 15, 2025	99.77	99.77	99.75	99.77	12,701	+0.02(+0.02%)
Dec 12, 2025	99.74	99.75	99.74	99.75	5,157	+0.01(+0.01%)
Dec 11, 2025	99.73	99.74	99.72	99.73	8,658	+0.03(+0.03%)
Dec 10, 2025	99.71	99.72	99.71	99.71	3,531	+0.00(+0.00%)
Dec 09, 2025	99.71	99.71	99.70	99.71	3,856	+0.00(+0.01%)
Dec 08, 2025	99.69	99.70	99.69	99.70	7,217	+0.01(+0.01%)
Dec 05, 2025	99.69	99.69	99.68	99.69	8,953	+0.03(+0.03%)
Dec 04, 2025	99.63	99.66	99.63	99.65	17,160	+0.03(+0.03%)
Dec 03, 2025	99.64	99.66	99.22	99.62	7,374	+0.01(+0.01%)
Dec 02, 2025	99.62	99.63	99.61	99.61	7,879	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.