Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	100.23	100.23	100.21	100.22	1,950	+0.00(+0.00%)
Jul 03, 2025	100.20	100.22	100.20	100.22	5,290	-0.01(-0.01%)
Jul 02, 2025	100.22	100.24	100.21	100.22	4,645	+0.02(+0.02%)
Jul 01, 2025	100.23	100.23	100.20	100.20	2,249	-0.00(-0.00%)
Jun 30, 2025	100.19	100.22	100.19	100.20	2,426	+0.02(+0.02%)
Jun 27, 2025	100.17	100.19	100.15	100.18	111,313	+0.03(+0.03%)
Jun 26, 2025	100.15	100.17	100.14	100.15	5,205	+0.00(+0.00%)
Jun 25, 2025	100.13	100.16	100.12	100.15	8,651	+0.02(+0.02%)
Jun 24, 2025	100.13	100.13	100.13	100.13	1,314	-0.01(-0.00%)
Jun 23, 2025	100.11	100.14	100.09	100.14	11,787	+0.03(+0.03%)
Jun 20, 2025	100.08	100.11	100.08	100.10	3,744	+0.04(+0.04%)
Jun 18, 2025	100.09	100.09	100.06	100.07	1,718	+0.01(+0.01%)
Jun 17, 2025	100.04	100.07	100.04	100.06	2,228	+0.00(+0.00%)
Jun 16, 2025	100.03	100.05	100.03	100.05	6,674	+0.03(+0.03%)
Jun 13, 2025	100.00	100.03	100.00	100.02	5,859	+0.02(+0.02%)
Jun 12, 2025	100.00	100.02	99.97	100.00	2,373	+0.02(+0.02%)
Jun 11, 2025	100.00	100.00	99.98	99.98	3,021	-0.01(-0.01%)
Jun 10, 2025	99.99	99.99	99.95	99.99	8,598	+0.03(+0.03%)
Jun 09, 2025	99.95	99.97	99.94	99.96	7,911	+0.00(+0.00%)
Jun 06, 2025	99.95	99.96	99.94	99.96	3,564	+0.04(+0.04%)
Jun 05, 2025	99.92	99.95	99.92	99.92	3,860	+0.01(+0.01%)
Jun 04, 2025	99.91	99.93	99.90	99.91	2,770	+0.00(+0.00%)
Jun 03, 2025	99.92	99.93	99.90	99.91	10,895	+0.01(+0.01%)
Jun 02, 2025	99.89	99.92	99.89	99.90	5,159	+0.01(+0.01%)
May 30, 2025	99.87	99.90	99.87	99.89	7,857	+0.04(+0.04%)
May 29, 2025	99.87	99.87	99.84	99.84	4,219	+0.02(+0.02%)
May 28, 2025	99.84	99.85	99.82	99.82	4,890	-0.01(-0.01%)
May 27, 2025	99.83	99.84	99.81	99.83	4,445	+0.05(+0.05%)
May 23, 2025	99.78	99.81	99.78	99.78	2,065	+0.01(+0.01%)
May 22, 2025	99.78	99.78	99.76	99.76	3,241	+0.00(+0.00%)
May 21, 2025	99.77	99.77	99.75	99.76	5,554	+0.01(+0.01%)
May 20, 2025	99.76	99.76	99.73	99.75	3,591	+0.02(+0.02%)
May 19, 2025	99.72	99.73	99.72	99.73	1,507	+0.02(+0.02%)
May 16, 2025	99.69	99.71	99.69	99.71	1,828	+0.02(+0.02%)
May 15, 2025	99.70	99.70	99.67	99.69	1,730	+0.02(+0.02%)
May 14, 2025	99.70	99.70	99.66	99.67	5,176	+0.01(+0.01%)
May 13, 2025	99.66	99.67	99.65	99.66	7,912	+0.01(+0.01%)
May 12, 2025	99.65	99.66	99.64	99.65	6,801	-0.01(-0.01%)
May 09, 2025	99.65	99.66	99.65	99.66	3,224	+0.05(+0.05%)
May 08, 2025	99.60	99.61	99.58	99.60	3,083	-0.00(-0.00%)
May 07, 2025	99.61	99.61	99.58	99.61	4,450	+0.01(+0.01%)
May 06, 2025	99.58	99.60	99.58	99.59	2,356	+0.02(+0.02%)
May 05, 2025	99.58	99.59	99.55	99.57	18,441	+0.02(+0.02%)
May 02, 2025	99.55	99.56	99.53	99.55	17,939	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.