Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 4.640 | 4.640 | 4.620 | 4.630 | 147,311 | -0.01(-0.22%) |
May 16, 2024 | 4.620 | 4.645 | 4.620 | 4.640 | 43,378 | +0.00(+0.00%) |
May 15, 2024 | 4.610 | 4.650 | 4.610 | 4.640 | 40,180 | +0.05(+1.09%) |
May 14, 2024 | 4.590 | 4.600 | 4.580 | 4.590 | 54,627 | +0.00(+0.07%) |
May 13, 2024 | 4.557 | 4.592 | 4.557 | 4.587 | 100,942 | +0.03(+0.65%) |
May 10, 2024 | 4.577 | 4.587 | 4.557 | 4.557 | 50,022 | -0.02(-0.43%) |
May 09, 2024 | 4.577 | 4.592 | 4.577 | 4.577 | 49,358 | -0.01(-0.32%) |
May 08, 2024 | 4.567 | 4.617 | 4.567 | 4.592 | 67,894 | +0.01(+0.33%) |
May 07, 2024 | 4.587 | 4.606 | 4.577 | 4.577 | 33,058 | -0.03(-0.65%) |
May 06, 2024 | 4.557 | 4.606 | 4.557 | 4.606 | 39,648 | +0.03(+0.76%) |
May 03, 2024 | 4.547 | 4.587 | 4.547 | 4.572 | 41,381 | +0.03(+0.66%) |
May 02, 2024 | 4.537 | 4.567 | 4.527 | 4.542 | 84,291 | +0.00(+0.11%) |
May 01, 2024 | 4.507 | 4.547 | 4.507 | 4.537 | 54,215 | +0.03(+0.66%) |
Apr 30, 2024 | 4.507 | 4.527 | 4.486 | 4.507 | 129,421 | +0.01(+0.22%) |
Apr 29, 2024 | 4.477 | 4.527 | 4.468 | 4.497 | 107,649 | +0.01(+0.22%) |
Apr 26, 2024 | 4.448 | 4.497 | 4.448 | 4.487 | 86,933 | +0.04(+1.01%) |
Apr 25, 2024 | 4.458 | 4.458 | 4.418 | 4.443 | 59,107 | -0.02(-0.51%) |
Apr 24, 2024 | 4.487 | 4.497 | 4.458 | 4.465 | 49,271 | -0.02(-0.49%) |
Apr 23, 2024 | 4.477 | 4.517 | 4.477 | 4.487 | 60,916 | +0.00(+0.00%) |
Apr 22, 2024 | 4.458 | 4.492 | 4.458 | 4.487 | 67,241 | +0.03(+0.67%) |
Apr 19, 2024 | 4.448 | 4.477 | 4.448 | 4.458 | 104,120 | +0.00(+0.10%) |
Apr 18, 2024 | 4.418 | 4.455 | 4.418 | 4.453 | 62,655 | +0.02(+0.54%) |
Apr 17, 2024 | 4.408 | 4.438 | 4.408 | 4.430 | 57,456 | +0.01(+0.27%) |
Apr 16, 2024 | 4.418 | 4.428 | 4.398 | 4.418 | 125,801 | -0.01(-0.14%) |
Apr 15, 2024 | 4.493 | 4.503 | 4.414 | 4.424 | 137,072 | -0.06(-1.32%) |
Apr 12, 2024 | 4.503 | 4.503 | 4.468 | 4.483 | 67,831 | -0.02(-0.44%) |
Apr 11, 2024 | 4.523 | 4.523 | 4.493 | 4.503 | 64,263 | +0.00(+0.00%) |
Apr 10, 2024 | 4.523 | 4.532 | 4.493 | 4.503 | 124,952 | -0.05(-1.08%) |
Apr 09, 2024 | 4.542 | 4.562 | 4.542 | 4.552 | 81,239 | +0.01(+0.22%) |
Apr 08, 2024 | 4.542 | 4.564 | 4.542 | 4.542 | 49,356 | -0.01(-0.22%) |
Apr 05, 2024 | 4.532 | 4.562 | 4.523 | 4.552 | 65,310 | +0.02(+0.43%) |
Apr 04, 2024 | 4.523 | 4.542 | 4.513 | 4.532 | 105,942 | +0.02(+0.44%) |
Apr 03, 2024 | 4.513 | 4.532 | 4.513 | 4.513 | 72,447 | -0.01(-0.33%) |
Apr 02, 2024 | 4.523 | 4.532 | 4.513 | 4.527 | 96,241 | -0.01(-0.33%) |
Apr 01, 2024 | 4.562 | 4.573 | 4.532 | 4.542 | 94,007 | -0.02(-0.43%) |
Mar 28, 2024 | 4.591 | 4.601 | 4.552 | 4.562 | 163,396 | -0.02(-0.43%) |
Mar 27, 2024 | 4.552 | 4.582 | 4.552 | 4.582 | 73,811 | +0.05(+1.09%) |
Mar 26, 2024 | 4.542 | 4.552 | 4.532 | 4.532 | 97,705 | +0.00(+0.00%) |
Mar 25, 2024 | 4.523 | 4.542 | 4.513 | 4.532 | 45,223 | -0.01(-0.22%) |
Mar 22, 2024 | 4.513 | 4.551 | 4.513 | 4.542 | 89,824 | +0.01(+0.22%) |
Mar 21, 2024 | 4.523 | 4.542 | 4.523 | 4.532 | 71,520 | +0.00(+0.00%) |
Mar 20, 2024 | 4.493 | 4.552 | 4.493 | 4.532 | 97,812 | +0.02(+0.44%) |
Mar 19, 2024 | 4.532 | 4.532 | 4.503 | 4.513 | 78,041 | +0.00(+0.00%) |
Mar 18, 2024 | 4.493 | 4.523 | 4.493 | 4.513 | 56,151 | +0.03(+0.66%) |
Mar 15, 2024 | 4.493 | 4.513 | 4.483 | 4.483 | 94,634 | -0.02(-0.44%) |
Mar 14, 2024 | 4.532 | 4.532 | 4.493 | 4.503 | 88,187 | -0.03(-0.65%) |
Mar 13, 2024 | 4.542 | 4.552 | 4.513 | 4.532 | 116,661 | -0.01(-0.28%) |
Mar 12, 2024 | 4.532 | 4.552 | 4.532 | 4.545 | 24,949 | +0.01(+0.14%) |
Mar 11, 2024 | 4.529 | 4.548 | 4.520 | 4.539 | 91,048 | +0.00(+0.00%) |
Mar 08, 2024 | 4.539 | 4.548 | 4.529 | 4.539 | 62,271 | -0.01(-0.22%) |
Mar 07, 2024 | 4.539 | 4.558 | 4.539 | 4.548 | 44,876 | +0.01(+0.22%) |
Mar 06, 2024 | 4.519 | 4.548 | 4.519 | 4.539 | 41,920 | +0.01(+0.22%) |
Mar 05, 2024 | 4.539 | 4.568 | 4.519 | 4.529 | 76,981 | +0.00(+0.00%) |
Mar 04, 2024 | 4.529 | 4.548 | 4.525 | 4.529 | 41,868 | -0.02(-0.43%) |