Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	33.95	33.96	30.58	30.58	7,829	-3.62(-10.58%)
Dec 12, 2025	36.62	37.11	34.00	34.20	7,348	-2.54(-6.91%)
Dec 11, 2025	35.49	36.74	34.81	36.74	5,524	+0.12(+0.32%)
Dec 10, 2025	37.04	37.32	36.50	36.62	4,720	-0.87(-2.31%)
Dec 09, 2025	35.60	38.11	35.55	37.49	13,408	+1.21(+3.34%)
Dec 08, 2025	36.18	36.28	35.19	36.28	3,140	+0.73(+2.05%)
Dec 05, 2025	35.93	36.25	35.19	35.55	5,964	-1.41(-3.81%)
Dec 04, 2025	35.14	37.17	35.05	36.96	8,856	+1.27(+3.56%)
Dec 03, 2025	34.77	35.72	34.37	35.69	6,537	+1.24(+3.61%)
Dec 02, 2025	36.13	38.40	34.45	34.45	8,749	-2.03(-5.56%)
Dec 01, 2025	35.65	36.85	35.38	36.47	10,874	-1.26(-3.35%)
Nov 28, 2025	37.27	38.29	37.27	37.74	13,745	+1.59(+4.40%)
Nov 26, 2025	35.08	36.54	34.63	36.15	26,851	+1.70(+4.93%)
Nov 25, 2025	33.66	34.55	32.72	34.45	14,621	-0.03(-0.09%)
Nov 24, 2025	31.28	34.58	31.28	34.48	23,523	+3.87(+12.63%)
Nov 21, 2025	31.12	31.12	29.17	30.61	9,629	-0.43(-1.37%)
Nov 20, 2025	34.86	35.85	31.04	31.04	36,686	-1.81(-5.50%)
Nov 19, 2025	34.66	35.39	31.91	32.85	25,117	-1.88(-5.42%)
Nov 18, 2025	33.20	35.05	33.20	34.73	17,435	+1.25(+3.73%)
Nov 17, 2025	33.22	35.07	33.01	33.48	20,642	-0.31(-0.91%)
Nov 14, 2025	33.96	35.53	33.18	33.79	11,357	-1.26(-3.60%)
Nov 13, 2025	37.95	37.95	34.90	35.05	19,090	-4.44(-11.24%)
Nov 12, 2025	41.22	41.42	38.85	39.49	11,950	-1.43(-3.50%)
Nov 11, 2025	42.79	42.79	40.67	40.92	61,884	-2.53(-5.82%)
Nov 10, 2025	46.65	46.72	43.45	43.45	12,691	-0.53(-1.21%)
Nov 07, 2025	43.00	44.39	41.19	43.98	10,823	-0.66(-1.48%)
Nov 06, 2025	46.80	46.80	44.60	44.64	5,956	-4.21(-8.61%)
Nov 05, 2025	47.10	48.85	46.94	48.85	13,586	+2.91(+6.33%)
Nov 04, 2025	46.43	49.28	45.58	45.94	17,420	-3.05(-6.23%)
Nov 03, 2025	50.30	50.30	47.79	48.99	18,620	+1.30(+2.73%)
Oct 31, 2025	48.41	48.77	46.87	47.69	11,246	+0.90(+1.92%)
Oct 30, 2025	47.35	48.31	46.79	46.79	6,494	-2.10(-4.30%)
Oct 29, 2025	49.94	50.15	48.03	48.90	10,393	-0.96(-1.92%)
Oct 28, 2025	50.92	52.08	49.68	49.86	19,238	-1.23(-2.42%)
Oct 27, 2025	51.57	51.65	50.28	51.09	12,754	+1.26(+2.54%)
Oct 24, 2025	48.50	49.83	48.25	49.83	10,338	+3.65(+7.90%)
Oct 23, 2025	44.72	46.64	44.47	46.18	4,688	+2.04(+4.62%)
Oct 22, 2025	46.48	47.23	42.45	44.14	19,632	-3.74(-7.81%)
Oct 21, 2025	49.64	50.00	47.27	47.88	18,927	-2.74(-5.41%)
Oct 20, 2025	51.58	52.66	50.22	50.62	11,111	+1.90(+3.90%)
Oct 17, 2025	47.16	48.92	47.11	48.72	28,661	-1.19(-2.38%)
Oct 16, 2025	55.05	55.05	49.83	49.91	23,476	-4.87(-8.88%)
Oct 15, 2025	55.41	56.46	52.69	54.78	29,554	+1.38(+2.58%)
Oct 14, 2025	49.66	55.00	48.68	53.40	40,979	+1.99(+3.87%)
Oct 13, 2025	49.92	51.85	48.93	51.41	17,415	+3.72(+7.81%)
Oct 10, 2025	52.45	54.28	47.66	47.69	15,076	-2.75(-5.45%)
Oct 09, 2025	49.60	50.90	48.43	50.44	11,101	+1.26(+2.55%)
Oct 08, 2025	48.11	49.61	47.27	49.18	46,367	+1.13(+2.35%)
Oct 07, 2025	49.23	49.23	46.20	48.05	11,273	+0.12(+0.25%)
Oct 06, 2025	46.19	47.94	45.99	47.93	47,456	+3.89(+8.83%)
Oct 03, 2025	43.75	45.28	43.54	44.04	8,227	+1.16(+2.69%)
Oct 02, 2025	42.53	43.31	41.93	42.88	32,887	+1.41(+3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.