Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	34.62	35.05	32.53	34.38	16,672	+0.50(+1.48%)
Feb 02, 2026	33.41	34.68	32.85	33.88	14,814	-0.57(-1.65%)
Jan 30, 2026	36.32	36.32	33.93	34.45	4,768	-2.49(-6.74%)
Jan 29, 2026	37.71	37.71	35.66	36.94	8,213	-1.88(-4.83%)
Jan 28, 2026	39.40	39.40	38.33	38.81	10,845	+0.09(+0.22%)
Jan 27, 2026	36.08	38.73	36.08	38.73	5,707	+2.92(+8.15%)
Jan 26, 2026	37.59	37.59	35.70	35.81	8,563	-1.83(-4.86%)
Jan 23, 2026	35.23	38.42	35.15	37.64	21,960	+1.66(+4.61%)
Jan 22, 2026	37.05	37.21	35.86	35.98	7,673	-0.47(-1.29%)
Jan 21, 2026	37.44	38.50	34.87	36.45	23,014	-0.48(-1.30%)
Jan 20, 2026	36.94	38.03	36.48	36.93	5,722	-2.08(-5.33%)
Jan 16, 2026	37.02	39.32	36.90	39.01	15,024	+2.08(+5.63%)
Jan 15, 2026	38.11	38.11	36.90	36.93	6,694	-0.97(-2.56%)
Jan 14, 2026	38.00	38.31	37.00	37.90	4,639	+0.15(+0.40%)
Jan 13, 2026	37.41	37.94	37.19	37.75	7,957	+0.70(+1.89%)
Jan 12, 2026	35.21	37.25	35.16	37.05	8,736	+1.59(+4.48%)
Jan 09, 2026	35.27	36.45	34.85	35.46	7,407	+0.71(+2.04%)
Jan 08, 2026	33.97	35.14	33.94	34.75	4,344	+0.91(+2.69%)
Jan 07, 2026	34.30	34.80	33.84	33.84	2,882	-0.98(-2.81%)
Jan 06, 2026	35.31	35.36	33.41	34.82	8,322	-0.49(-1.40%)
Jan 05, 2026	33.68	35.60	33.59	35.31	16,450	+2.79(+8.59%)
Jan 02, 2026	30.67	32.61	30.15	32.52	6,391	+2.49(+8.29%)
Dec 31, 2025	30.30	30.57	29.87	30.03	14,338	-0.03(-0.09%)
Dec 30, 2025	31.02	32.80	30.06	30.06	3,598	-0.82(-2.64%)
Dec 29, 2025	31.21	31.39	30.69	30.87	3,333	-0.30(-0.96%)
Dec 26, 2025	32.57	32.57	31.15	31.17	1,210	-1.24(-3.84%)
Dec 24, 2025	32.27	32.41	32.21	32.41	1,169	+0.04(+0.13%)
Dec 23, 2025	32.33	32.88	32.19	32.37	12,946	-0.82(-2.47%)
Dec 22, 2025	33.37	34.19	32.97	33.19	18,148	+0.87(+2.68%)
Dec 19, 2025	30.55	32.41	30.55	32.32	8,148	+2.68(+9.05%)
Dec 18, 2025	30.60	30.62	29.64	29.64	11,682	+0.46(+1.59%)
Dec 17, 2025	31.87	32.04	29.04	29.18	13,090	-1.58(-5.13%)
Dec 16, 2025	30.81	30.91	29.73	30.76	4,336	+0.34(+1.12%)
Dec 15, 2025	33.77	33.78	30.42	30.42	7,871	-3.60(-10.58%)
Dec 12, 2025	36.42	36.91	33.82	34.02	7,387	-2.53(-6.91%)
Dec 11, 2025	35.30	36.54	34.62	36.54	5,553	+0.12(+0.32%)
Dec 10, 2025	36.84	37.12	36.30	36.43	4,745	-0.86(-2.31%)
Dec 09, 2025	35.41	37.90	35.36	37.29	13,480	+1.20(+3.34%)
Dec 08, 2025	35.98	36.08	35.00	36.08	3,157	+0.73(+2.05%)
Dec 05, 2025	35.74	36.05	35.00	35.36	5,996	-1.40(-3.81%)
Dec 04, 2025	34.95	36.97	34.86	36.76	8,904	+1.26(+3.56%)
Dec 03, 2025	34.58	35.52	34.18	35.50	6,572	+1.24(+3.61%)
Dec 02, 2025	35.94	38.19	34.26	34.26	8,796	-2.02(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.