Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	91.67	92.11	90.86	91.01	1,235,043	-1.62(-1.75%)
Jun 12, 2025	92.20	92.74	92.00	92.63	689,948	+0.08(+0.09%)
Jun 11, 2025	93.11	93.17	92.12	92.55	981,785	-0.45(-0.48%)
Jun 10, 2025	92.10	93.27	92.08	93.00	1,159,217	+1.03(+1.12%)
Jun 09, 2025	91.52	92.39	91.47	91.97	872,039	+0.82(+0.90%)
Jun 06, 2025	91.02	91.43	90.89	91.15	668,407	+0.90(+1.00%)
Jun 05, 2025	90.64	91.18	90.06	90.25	1,107,896	-0.56(-0.62%)
Jun 04, 2025	90.64	91.19	90.47	90.81	999,620	+0.37(+0.41%)
Jun 03, 2025	89.40	90.54	88.97	90.44	1,381,524	+0.88(+0.98%)
Jun 02, 2025	89.31	89.66	88.53	89.56	907,716	-0.07(-0.08%)
May 30, 2025	89.70	89.92	88.80	89.63	1,051,166	-0.32(-0.36%)
May 29, 2025	90.03	90.30	89.28	89.95	1,219,489	+0.86(+0.97%)
May 28, 2025	90.09	90.27	88.98	89.09	675,138	-1.00(-1.11%)
May 27, 2025	89.33	90.17	89.04	90.09	595,523	+1.86(+2.11%)
May 23, 2025	87.79	88.55	87.68	88.23	738,727	-0.69(-0.78%)
May 22, 2025	89.06	89.47	88.58	88.92	839,940	-0.07(-0.08%)
May 21, 2025	90.54	90.64	88.95	88.99	911,622	-2.20(-2.41%)
May 20, 2025	90.97	91.49	90.77	91.19	737,800	-0.04(-0.04%)
May 19, 2025	90.52	91.30	90.44	91.23	715,102	-0.19(-0.21%)
May 16, 2025	90.68	91.43	90.25	91.42	446,615	+0.86(+0.95%)
May 15, 2025	89.77	90.57	89.49	90.56	802,276	+0.75(+0.84%)
May 14, 2025	90.71	90.79	89.72	89.81	691,718	-1.07(-1.18%)
May 13, 2025	90.84	91.22	90.69	90.88	720,616	-0.01(-0.01%)
May 12, 2025	90.26	91.06	90.12	90.89	741,790	+3.40(+3.89%)
May 09, 2025	87.98	88.27	87.45	87.49	402,774	-0.05(-0.06%)
May 08, 2025	87.08	88.43	86.93	87.54	1,287,045	+1.12(+1.30%)
May 07, 2025	86.17	86.76	85.73	86.42	491,103	+0.65(+0.76%)
May 06, 2025	85.97	86.64	85.58	85.77	576,619	-0.93(-1.07%)
May 05, 2025	86.77	87.22	86.58	86.70	569,086	-0.56(-0.64%)
May 02, 2025	87.06	87.49	86.75	87.26	565,650	+1.47(+1.71%)
May 01, 2025	86.43	86.56	85.69	85.79	670,277	-0.28(-0.33%)
Apr 30, 2025	85.02	86.26	84.23	86.07	573,440	+0.44(+0.51%)
Apr 29, 2025	84.75	85.98	84.73	85.63	808,278	+0.36(+0.42%)
Apr 28, 2025	85.17	85.78	84.40	85.27	594,191	+0.17(+0.20%)
Apr 25, 2025	84.82	85.24	84.25	85.10	662,123	+0.08(+0.09%)
Apr 24, 2025	83.33	85.05	82.97	85.02	908,988	+2.15(+2.59%)
Apr 23, 2025	83.57	84.78	82.63	82.87	1,260,235	+1.14(+1.39%)
Apr 22, 2025	81.02	82.13	80.88	81.73	815,285	+1.60(+2.00%)
Apr 21, 2025	80.40	80.48	79.18	80.13	656,089	-0.98(-1.21%)
Apr 17, 2025	80.79	81.71	80.56	81.11	928,492	+0.45(+0.56%)
Apr 16, 2025	81.34	81.90	79.82	80.66	915,891	-1.39(-1.69%)
Apr 15, 2025	82.54	83.07	81.77	82.05	777,572	-0.56(-0.68%)
Apr 14, 2025	82.94	83.18	81.70	82.61	971,752	+0.92(+1.13%)
Apr 11, 2025	79.93	81.94	78.97	81.69	1,367,618	+1.78(+2.23%)
Apr 10, 2025	81.61	81.62	77.66	79.91	2,086,095	-3.42(-4.10%)
Apr 09, 2025	75.81	83.68	75.63	83.33	2,515,232	+6.80(+8.89%)
Apr 08, 2025	80.55	80.88	75.43	76.53	2,508,620	-1.99(-2.53%)
Apr 07, 2025	76.85	80.71	75.57	78.52	2,557,163	-0.20(-0.25%)
Apr 04, 2025	81.30	81.46	78.91	78.72	2,901,333	-4.69(-5.62%)
Apr 03, 2025	85.84	86.11	83.30	83.41	1,858,784	-4.86(-5.51%)
Apr 02, 2025	86.96	88.62	86.89	88.27	921,472	+0.62(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.