Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	2.060	2.160	2.060	2.119	2,984	+0.06(+2.88%)
Jun 02, 2025	2.120	2.120	2.020	2.060	3,893	-0.07(-3.42%)
May 30, 2025	2.140	2.310	2.040	2.133	5,599	-0.13(-5.62%)
May 29, 2025	2.210	2.260	2.210	2.260	1,514	+0.03(+1.41%)
May 28, 2025	2.160	2.228	2.160	2.228	291	+0.05(+2.22%)
May 27, 2025	2.160	2.220	2.160	2.180	1,769	+0.01(+0.51%)
May 23, 2025	2.137	2.169	2.137	2.169	559	-0.01(-0.51%)
May 22, 2025	2.150	2.256	2.068	2.180	16,023	-0.01(-0.68%)
May 21, 2025	2.240	2.300	2.195	2.195	2,545	+0.14(+6.78%)
May 20, 2025	2.320	2.320	2.056	2.056	27,171	-0.26(-11.42%)
May 19, 2025	2.380	2.400	2.247	2.321	2,867	-0.08(-3.31%)
May 16, 2025	2.202	2.416	2.180	2.400	16,308	+0.14(+6.19%)
May 15, 2025	2.230	2.260	2.100	2.260	4,321	-0.03(-1.31%)
May 14, 2025	2.290	2.290	2.290	2.290	215	-0.03(-1.29%)
May 13, 2025	2.410	2.410	2.320	2.320	1,631	-0.06(-2.52%)
May 12, 2025	2.460	2.500	2.263	2.380	44,472	-0.03(-1.24%)
May 09, 2025	2.140	2.410	2.100	2.410	40,783	+0.24(+11.12%)
May 08, 2025	2.060	2.169	2.060	2.169	6,146	+0.03(+1.58%)
May 07, 2025	2.210	2.250	2.050	2.135	33,258	-0.12(-5.53%)
May 06, 2025	2.260	2.270	2.260	2.260	1,369	+0.02(+0.89%)
May 05, 2025	2.210	2.310	2.170	2.240	7,145	+0.07(+3.20%)
May 02, 2025	2.050	2.171	2.010	2.171	10,279	-0.01(-0.59%)
May 01, 2025	1.930	2.360	1.930	2.183	103,131	+0.29(+15.11%)
Apr 30, 2025	2.135	2.135	1.830	1.897	13,457	-0.24(-11.36%)
Apr 29, 2025	2.210	2.410	2.080	2.140	37,115	-0.14(-6.14%)
Apr 28, 2025	2.120	2.300	2.030	2.280	70,468	+0.11(+5.07%)
Apr 25, 2025	2.010	2.260	2.000	2.170	70,193	+0.08(+3.83%)
Apr 24, 2025	2.050	2.090	2.042	2.090	2,849	+0.00(+0.00%)
Apr 23, 2025	2.060	2.150	2.000	2.090	7,781	+0.07(+3.47%)
Apr 22, 2025	2.170	2.180	1.960	2.020	32,660	-0.15(-6.91%)
Apr 21, 2025	2.110	2.280	2.090	2.170	9,393	+0.04(+1.88%)
Apr 17, 2025	2.160	2.180	2.100	2.130	1,357	+0.09(+4.41%)
Apr 16, 2025	2.090	2.270	2.040	2.040	8,620	-0.15(-6.85%)
Apr 15, 2025	2.160	2.280	2.020	2.190	210,225	+0.12(+5.80%)
Apr 14, 2025	1.990	2.320	1.990	2.070	324,204	+0.01(+0.49%)
Apr 11, 2025	2.042	2.143	2.000	2.060	6,917	+0.02(+0.98%)
Apr 10, 2025	1.930	2.040	1.930	2.040	3,484	+0.07(+3.55%)
Apr 09, 2025	1.880	1.970	1.880	1.970	3,464	+0.03(+1.81%)
Apr 08, 2025	1.890	1.970	1.880	1.935	1,952	+0.06(+2.93%)
Apr 07, 2025	2.050	2.050	1.870	1.880	18,056	-0.29(-13.36%)
Apr 04, 2025	2.120	2.180	1.900	2.170	21,030	-0.05(-2.08%)
Apr 03, 2025	2.220	2.260	2.180	2.216	13,518	-0.05(-2.38%)
Apr 02, 2025	2.283	2.283	2.160	2.270	4,387	+0.05(+2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.