Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 11.79 | 11.79 | 11.45 | 11.50 | 488,863 | -0.57(-4.72%) |
Sep 30, 2024 | 12.02 | 12.09 | 11.98 | 12.07 | 475,343 | +0.03(+0.25%) |
Sep 27, 2024 | 12.07 | 12.09 | 11.98 | 12.04 | 495,004 | +0.08(+0.67%) |
Sep 26, 2024 | 12.00 | 12.00 | 11.90 | 11.96 | 283,374 | +0.08(+0.67%) |
Sep 25, 2024 | 12.12 | 12.12 | 11.88 | 11.88 | 291,276 | -0.25(-2.06%) |
Sep 24, 2024 | 12.07 | 12.15 | 12.05 | 12.13 | 248,506 | +0.10(+0.83%) |
Sep 23, 2024 | 12.20 | 12.20 | 12.02 | 12.03 | 300,664 | -0.12(-0.99%) |
Sep 20, 2024 | 12.26 | 12.28 | 12.15 | 12.15 | 260,072 | -0.14(-1.14%) |
Sep 19, 2024 | 12.35 | 12.36 | 12.22 | 12.29 | 328,393 | +0.10(+0.82%) |
Sep 18, 2024 | 12.15 | 12.31 | 12.09 | 12.19 | 406,101 | +0.06(+0.49%) |
Sep 17, 2024 | 12.15 | 12.20 | 12.12 | 12.13 | 316,249 | +0.02(+0.17%) |
Sep 16, 2024 | 12.03 | 12.11 | 11.94 | 12.11 | 250,337 | +0.14(+1.17%) |
Sep 13, 2024 | 11.88 | 11.98 | 11.85 | 11.97 | 330,737 | +0.17(+1.44%) |
Sep 12, 2024 | 11.70 | 11.81 | 11.65 | 11.80 | 158,702 | +0.11(+0.94%) |
Sep 11, 2024 | 11.71 | 11.71 | 11.54 | 11.69 | 420,148 | -0.05(-0.43%) |
Sep 10, 2024 | 11.71 | 11.74 | 11.63 | 11.74 | 153,711 | +0.05(+0.43%) |
Sep 09, 2024 | 11.71 | 11.71 | 11.63 | 11.69 | 144,150 | +0.01(+0.13%) |
Sep 06, 2024 | 11.74 | 11.77 | 11.64 | 11.68 | 191,061 | -0.05(-0.47%) |
Sep 05, 2024 | 11.70 | 11.78 | 11.66 | 11.73 | 182,145 | +0.08(+0.69%) |
Sep 04, 2024 | 11.77 | 11.77 | 11.63 | 11.65 | 143,537 | -0.15(-1.27%) |
Sep 03, 2024 | 11.88 | 11.88 | 11.74 | 11.80 | 198,780 | -0.11(-0.92%) |
Aug 30, 2024 | 11.89 | 11.93 | 11.81 | 11.91 | 322,338 | +0.05(+0.42%) |
Aug 29, 2024 | 11.85 | 11.90 | 11.77 | 11.86 | 283,001 | +0.07(+0.59%) |
Aug 28, 2024 | 11.78 | 11.83 | 11.71 | 11.79 | 155,825 | +0.00(+0.00%) |
Aug 27, 2024 | 11.80 | 11.84 | 11.75 | 11.79 | 168,916 | -0.04(-0.34%) |
Aug 26, 2024 | 11.81 | 11.91 | 11.79 | 11.83 | 443,050 | +0.08(+0.68%) |
Aug 23, 2024 | 11.56 | 11.77 | 11.55 | 11.75 | 324,263 | +0.22(+1.91%) |
Aug 22, 2024 | 11.59 | 11.61 | 11.51 | 11.53 | 259,101 | -0.05(-0.43%) |
Aug 21, 2024 | 11.58 | 11.59 | 11.50 | 11.58 | 199,262 | +0.04(+0.35%) |
Aug 20, 2024 | 11.61 | 11.62 | 11.52 | 11.54 | 248,465 | -0.09(-0.77%) |
Aug 19, 2024 | 11.58 | 11.64 | 11.57 | 11.63 | 186,534 | +0.08(+0.69%) |
Aug 16, 2024 | 11.48 | 11.57 | 11.48 | 11.55 | 225,142 | +0.07(+0.61%) |
Aug 15, 2024 | 11.49 | 11.54 | 11.39 | 11.48 | 533,848 | +0.10(+0.88%) |
Aug 14, 2024 | 11.35 | 11.39 | 11.30 | 11.38 | 134,749 | +0.04(+0.35%) |
Aug 13, 2024 | 11.32 | 11.37 | 11.25 | 11.34 | 223,416 | +0.13(+1.16%) |
Aug 12, 2024 | 11.43 | 11.43 | 11.18 | 11.21 | 271,354 | -0.18(-1.58%) |
Aug 09, 2024 | 11.45 | 11.45 | 11.34 | 11.39 | 192,271 | -0.02(-0.18%) |
Aug 08, 2024 | 11.33 | 11.43 | 11.29 | 11.41 | 247,361 | +0.17(+1.51%) |
Aug 07, 2024 | 11.37 | 11.45 | 11.23 | 11.24 | 298,372 | +0.04(+0.36%) |
Aug 06, 2024 | 11.07 | 11.29 | 10.99 | 11.20 | 366,010 | +0.17(+1.54%) |
Aug 05, 2024 | 11.07 | 11.20 | 10.76 | 11.03 | 447,083 | -0.34(-2.99%) |
Aug 02, 2024 | 11.37 | 11.45 | 11.21 | 11.37 | 340,770 | -0.13(-1.13%) |