Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 01, 2024 | 26.83 | 27.29 | 26.70 | 26.89 | 2,132,179 | +0.13(+0.49%) |
Oct 31, 2024 | 27.34 | 27.48 | 26.76 | 26.76 | 3,314,673 | -0.41(-1.51%) |
Oct 30, 2024 | 26.74 | 27.40 | 26.73 | 27.17 | 3,044,537 | +0.48(+1.80%) |
Oct 29, 2024 | 27.21 | 27.39 | 26.67 | 26.69 | 2,975,114 | -0.56(-2.06%) |
Oct 28, 2024 | 26.92 | 27.32 | 26.78 | 27.25 | 2,805,295 | +0.31(+1.15%) |
Oct 25, 2024 | 26.98 | 27.41 | 26.85 | 26.94 | 3,651,033 | +0.23(+0.86%) |
Oct 24, 2024 | 26.70 | 26.81 | 25.99 | 26.71 | 4,805,347 | +0.24(+0.91%) |
Oct 23, 2024 | 26.18 | 26.60 | 26.18 | 26.47 | 3,377,427 | +0.03(+0.11%) |
Oct 22, 2024 | 26.02 | 26.47 | 25.71 | 26.44 | 2,152,146 | +0.42(+1.61%) |
Oct 21, 2024 | 26.34 | 26.39 | 25.82 | 26.02 | 2,155,640 | -0.24(-0.91%) |
Oct 18, 2024 | 26.24 | 26.55 | 26.12 | 26.26 | 3,322,862 | +0.29(+1.12%) |
Oct 17, 2024 | 25.80 | 25.97 | 25.50 | 25.97 | 3,606,393 | -0.09(-0.35%) |
Oct 16, 2024 | 25.73 | 26.21 | 25.66 | 26.06 | 3,569,483 | +0.53(+2.08%) |
Oct 15, 2024 | 25.92 | 26.09 | 25.50 | 25.53 | 3,849,339 | -0.62(-2.37%) |
Oct 14, 2024 | 25.90 | 26.31 | 25.79 | 26.15 | 3,934,504 | -0.01(-0.04%) |
Oct 11, 2024 | 26.38 | 26.63 | 26.14 | 26.16 | 3,071,053 | -0.23(-0.87%) |
Oct 10, 2024 | 25.74 | 26.85 | 25.68 | 26.39 | 6,713,488 | +1.12(+4.43%) |
Oct 09, 2024 | 25.72 | 26.08 | 25.21 | 25.27 | 5,241,804 | -0.54(-2.09%) |
Oct 08, 2024 | 25.40 | 25.86 | 24.98 | 25.81 | 5,657,948 | +0.07(+0.27%) |
Oct 07, 2024 | 26.96 | 26.96 | 25.50 | 25.74 | 5,197,584 | -1.19(-4.42%) |
Oct 04, 2024 | 27.09 | 27.24 | 26.82 | 26.93 | 2,025,738 | +0.14(+0.52%) |
Oct 03, 2024 | 26.78 | 26.91 | 26.36 | 26.79 | 2,951,145 | -0.31(-1.14%) |
Oct 02, 2024 | 27.31 | 27.72 | 26.87 | 27.10 | 3,115,094 | +0.05(+0.18%) |
Oct 01, 2024 | 26.68 | 27.27 | 26.34 | 27.05 | 3,565,603 | +0.27(+1.01%) |
Sep 30, 2024 | 26.93 | 27.14 | 26.59 | 26.78 | 3,106,045 | -0.24(-0.89%) |
Sep 27, 2024 | 26.69 | 27.53 | 26.69 | 27.02 | 3,531,140 | +0.49(+1.85%) |
Sep 26, 2024 | 25.76 | 27.00 | 25.66 | 26.53 | 5,848,268 | +1.18(+4.65%) |
Sep 25, 2024 | 26.01 | 26.02 | 25.32 | 25.35 | 3,006,390 | -0.25(-0.98%) |
Sep 24, 2024 | 25.81 | 26.42 | 25.52 | 25.60 | 4,385,627 | +0.26(+1.03%) |
Sep 23, 2024 | 25.59 | 25.76 | 25.22 | 25.34 | 4,679,215 | -0.22(-0.86%) |
Sep 20, 2024 | 26.46 | 26.55 | 25.49 | 25.56 | 12,540,199 | -1.17(-4.38%) |
Sep 19, 2024 | 26.50 | 27.00 | 26.15 | 26.73 | 5,572,480 | +0.85(+3.28%) |
Sep 18, 2024 | 25.70 | 26.34 | 25.67 | 25.88 | 3,217,864 | +0.23(+0.90%) |
Sep 17, 2024 | 25.55 | 25.95 | 25.55 | 25.65 | 3,001,783 | +0.22(+0.87%) |
Sep 16, 2024 | 25.48 | 26.00 | 25.06 | 25.43 | 4,680,791 | -0.96(-3.64%) |
Sep 13, 2024 | 25.48 | 26.47 | 25.42 | 26.39 | 5,898,755 | +1.21(+4.81%) |
Sep 12, 2024 | 24.91 | 25.39 | 24.82 | 25.18 | 2,963,037 | +0.29(+1.17%) |
Sep 11, 2024 | 24.63 | 24.93 | 24.11 | 24.89 | 4,452,950 | +0.35(+1.43%) |
Sep 10, 2024 | 25.00 | 25.00 | 24.28 | 24.54 | 6,005,939 | -0.52(-2.08%) |
Sep 09, 2024 | 25.61 | 25.68 | 25.04 | 25.06 | 4,315,822 | -0.52(-2.03%) |
Sep 06, 2024 | 26.47 | 26.50 | 25.56 | 25.58 | 5,410,005 | -0.97(-3.65%) |
Sep 05, 2024 | 27.35 | 27.51 | 26.51 | 26.55 | 2,998,484 | -0.60(-2.21%) |
Sep 04, 2024 | 27.33 | 27.56 | 27.08 | 27.15 | 2,896,119 | -0.09(-0.33%) |