Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 12.45 | 12.66 | 12.41 | 12.66 | 70,984 | +0.15(+1.17%) |
Jun 13, 2024 | 12.55 | 12.66 | 12.42 | 12.51 | 14,567 | +0.09(+0.72%) |
Jun 12, 2024 | 12.75 | 12.75 | 12.41 | 12.42 | 67,386 | -0.32(-2.50%) |
Jun 11, 2024 | 12.54 | 12.74 | 12.44 | 12.74 | 42,002 | +0.20(+1.59%) |
Jun 10, 2024 | 12.39 | 12.69 | 12.38 | 12.54 | 98,429 | +0.21(+1.69%) |
Jun 07, 2024 | 12.09 | 12.37 | 12.07 | 12.33 | 47,953 | +0.05(+0.40%) |
Jun 06, 2024 | 12.18 | 12.30 | 12.12 | 12.29 | 50,620 | +0.10(+0.82%) |
Jun 05, 2024 | 11.95 | 12.21 | 11.92 | 12.19 | 96,695 | +0.24(+2.00%) |
Jun 04, 2024 | 11.90 | 11.95 | 11.90 | 11.95 | 15,001 | +0.05(+0.42%) |
Jun 03, 2024 | 12.05 | 12.05 | 11.79 | 11.90 | 20,982 | +0.08(+0.67%) |
May 31, 2024 | 11.85 | 11.85 | 11.79 | 11.82 | 6,419 | +0.03(+0.25%) |
May 30, 2024 | 11.72 | 11.83 | 11.72 | 11.79 | 18,795 | +0.07(+0.59%) |
May 29, 2024 | 11.84 | 11.85 | 11.72 | 11.72 | 31,026 | -0.13(-1.09%) |
May 28, 2024 | 11.96 | 11.98 | 11.84 | 11.85 | 28,882 | -0.07(-0.58%) |
May 24, 2024 | 11.85 | 11.93 | 11.84 | 11.92 | 10,335 | +0.05(+0.42%) |
May 23, 2024 | 11.92 | 11.95 | 11.86 | 11.87 | 28,485 | -0.05(-0.42%) |
May 22, 2024 | 11.95 | 11.97 | 11.91 | 11.92 | 27,030 | -0.06(-0.50%) |
May 21, 2024 | 11.96 | 12.00 | 11.96 | 11.98 | 32,709 | +0.03(+0.25%) |
May 20, 2024 | 11.96 | 12.09 | 11.90 | 11.95 | 54,718 | +0.07(+0.59%) |
May 17, 2024 | 11.88 | 11.91 | 11.87 | 11.88 | 7,959 | -0.01(-0.08%) |
May 16, 2024 | 11.89 | 11.92 | 11.86 | 11.89 | 18,767 | -0.02(-0.17%) |
May 15, 2024 | 11.89 | 11.94 | 11.89 | 11.91 | 22,025 | +0.06(+0.55%) |
May 14, 2024 | 11.87 | 11.90 | 11.84 | 11.84 | 16,507 | -0.01(-0.06%) |
May 13, 2024 | 11.92 | 11.92 | 11.83 | 11.85 | 21,148 | -0.03(-0.25%) |
May 10, 2024 | 11.89 | 11.90 | 11.82 | 11.88 | 13,762 | -0.04(-0.33%) |
May 09, 2024 | 11.99 | 11.99 | 11.88 | 11.92 | 40,396 | -0.08(-0.66%) |
May 08, 2024 | 12.02 | 12.04 | 11.99 | 12.00 | 6,810 | -0.03(-0.25%) |
May 07, 2024 | 12.12 | 12.12 | 11.99 | 12.03 | 19,750 | +0.03(+0.25%) |
May 06, 2024 | 12.05 | 12.05 | 11.99 | 12.00 | 9,576 | +0.00(+0.00%) |
May 03, 2024 | 11.94 | 12.08 | 11.90 | 12.00 | 14,671 | +0.10(+0.83%) |
May 02, 2024 | 11.88 | 11.91 | 11.83 | 11.90 | 13,856 | +0.02(+0.17%) |
May 01, 2024 | 11.89 | 12.02 | 11.79 | 11.88 | 30,658 | +0.02(+0.17%) |
Apr 30, 2024 | 11.85 | 11.92 | 11.81 | 11.86 | 10,514 | -0.01(-0.08%) |
Apr 29, 2024 | 11.98 | 11.98 | 11.83 | 11.87 | 19,205 | -0.02(-0.17%) |
Apr 26, 2024 | 12.07 | 12.10 | 11.86 | 11.89 | 44,149 | -0.22(-1.80%) |
Apr 25, 2024 | 12.26 | 12.26 | 12.07 | 12.11 | 11,548 | -0.18(-1.45%) |
Apr 24, 2024 | 12.21 | 12.36 | 12.21 | 12.29 | 34,707 | +0.07(+0.57%) |
Apr 23, 2024 | 12.15 | 12.34 | 12.10 | 12.22 | 26,655 | +0.13(+1.07%) |
Apr 22, 2024 | 12.07 | 12.14 | 12.07 | 12.09 | 7,691 | +0.02(+0.16%) |
Apr 19, 2024 | 12.12 | 12.14 | 12.07 | 12.07 | 7,857 | -0.03(-0.25%) |
Apr 18, 2024 | 12.28 | 12.28 | 12.06 | 12.10 | 16,649 | -0.19(-1.53%) |
Apr 17, 2024 | 12.01 | 12.40 | 11.99 | 12.29 | 67,705 | +0.28(+2.31%) |
Apr 16, 2024 | 11.81 | 12.03 | 11.69 | 12.01 | 88,950 | +0.21(+1.76%) |
Apr 15, 2024 | 11.85 | 11.95 | 11.76 | 11.80 | 76,862 | -0.09(-0.75%) |
Apr 12, 2024 | 11.90 | 11.95 | 11.82 | 11.89 | 14,857 | -0.00(-0.02%) |
Apr 11, 2024 | 11.78 | 11.96 | 11.70 | 11.89 | 95,134 | +0.19(+1.61%) |
Apr 10, 2024 | 11.79 | 11.79 | 11.69 | 11.70 | 23,033 | -0.14(-1.17%) |
Apr 09, 2024 | 11.80 | 11.85 | 11.80 | 11.84 | 32,107 | +0.02(+0.17%) |
Apr 08, 2024 | 11.79 | 11.82 | 11.78 | 11.82 | 15,480 | +0.08(+0.67%) |
Apr 05, 2024 | 11.84 | 11.84 | 11.72 | 11.74 | 28,997 | -0.11(-0.92%) |
Apr 04, 2024 | 11.85 | 11.85 | 11.80 | 11.85 | 14,333 | +0.06(+0.50%) |
Apr 03, 2024 | 11.82 | 11.84 | 11.79 | 11.79 | 9,317 | -0.09(-0.75%) |
Apr 02, 2024 | 11.89 | 11.89 | 11.71 | 11.88 | 20,708 | +0.00(+0.00%) |