Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	32.44	32.58	32.44	32.49	34,320	+0.10(+0.32%)
Feb 12, 2026	32.52	32.55	32.37	32.39	28,502	+0.10(+0.30%)
Feb 11, 2026	32.15	32.31	32.15	32.29	44,584	+0.17(+0.53%)
Feb 10, 2026	31.95	32.22	31.95	32.12	25,650	+0.17(+0.53%)
Feb 09, 2026	31.84	31.98	31.84	31.95	37,054	-0.03(-0.09%)
Feb 06, 2026	31.72	31.98	31.72	31.98	49,249	+0.32(+1.03%)
Feb 05, 2026	31.69	31.69	31.62	31.66	9,987	-0.07(-0.23%)
Feb 04, 2026	31.73	31.80	31.73	31.73	13,441	+0.18(+0.57%)
Feb 03, 2026	31.54	31.65	31.45	31.55	20,355	+0.18(+0.58%)
Feb 02, 2026	31.32	31.43	31.32	31.37	13,577	-0.04(-0.13%)
Jan 30, 2026	31.28	31.41	31.26	31.41	5,226	+0.05(+0.16%)
Jan 29, 2026	31.38	31.41	31.33	31.36	28,507	+0.02(+0.07%)
Jan 28, 2026	31.40	31.40	31.30	31.34	5,655	-0.10(-0.32%)
Jan 27, 2026	31.28	31.47	31.28	31.44	22,536	+0.00(+0.00%)
Jan 26, 2026	31.37	31.51	31.37	31.44	33,619	+0.03(+0.11%)
Jan 23, 2026	31.31	31.41	31.30	31.41	31,750	+0.04(+0.12%)
Jan 22, 2026	31.41	31.47	31.34	31.37	28,209	-0.05(-0.16%)
Jan 21, 2026	31.30	31.48	31.24	31.42	33,851	+0.21(+0.67%)
Jan 20, 2026	31.24	31.29	31.15	31.21	55,951	-0.20(-0.64%)
Jan 16, 2026	31.33	31.41	31.33	31.41	21,613	-0.03(-0.10%)
Jan 15, 2026	31.39	31.49	31.38	31.44	15,530	+0.04(+0.13%)
Jan 14, 2026	31.31	31.41	31.30	31.40	47,178	+0.16(+0.51%)
Jan 13, 2026	31.16	31.24	31.06	31.24	32,922	+0.12(+0.38%)
Jan 12, 2026	31.08	31.12	31.06	31.12	17,958	+0.07(+0.22%)
Jan 09, 2026	31.08	31.08	31.01	31.05	35,134	+0.16(+0.52%)
Jan 08, 2026	30.89	30.93	30.87	30.89	19,728	+0.15(+0.50%)
Jan 07, 2026	31.06	31.06	30.74	30.74	61,824	-0.23(-0.74%)
Jan 06, 2026	30.85	30.99	30.85	30.97	21,823	+0.19(+0.62%)
Jan 05, 2026	30.80	30.80	30.60	30.78	26,569	-0.01(-0.03%)
Jan 02, 2026	30.70	30.82	30.61	30.79	32,321	+0.12(+0.39%)
Dec 31, 2025	30.77	30.77	30.67	30.67	46,957	-0.12(-0.39%)
Dec 30, 2025	30.75	30.85	30.75	30.79	14,692	-0.01(-0.03%)
Dec 29, 2025	30.74	30.86	30.74	30.80	38,875	-0.03(-0.10%)
Dec 26, 2025	30.81	30.83	30.75	30.83	20,305	+0.04(+0.13%)
Dec 24, 2025	30.74	30.79	30.70	30.79	41,779	+0.05(+0.16%)
Dec 23, 2025	30.64	30.74	30.63	30.74	23,667	+0.06(+0.20%)
Dec 22, 2025	30.59	30.74	30.59	30.68	65,696	+0.09(+0.29%)
Dec 19, 2025	30.61	30.67	30.59	30.59	8,693	-0.06(-0.19%)
Dec 18, 2025	30.71	30.71	30.62	30.65	18,889	+0.05(+0.15%)
Dec 17, 2025	30.64	30.64	30.56	30.60	17,730	+0.02(+0.05%)
Dec 16, 2025	30.60	30.62	30.53	30.59	39,969	-0.13(-0.42%)
Dec 15, 2025	30.66	30.72	30.59	30.72	28,225	+0.15(+0.49%)
Dec 12, 2025	30.58	30.67	30.54	30.57	35,792	-0.01(-0.03%)
Dec 11, 2025	30.56	30.63	30.54	30.58	23,100	+0.16(+0.52%)
Dec 10, 2025	30.29	30.48	30.29	30.42	16,733	+0.20(+0.66%)
Dec 09, 2025	30.38	30.38	30.22	30.22	52,749	-0.09(-0.29%)
Dec 08, 2025	30.47	30.47	30.31	30.31	43,523	-0.23(-0.75%)
Dec 05, 2025	30.63	30.63	30.54	30.54	19,292	-0.08(-0.25%)
Dec 04, 2025	30.68	30.68	30.57	30.61	41,695	-0.09(-0.28%)
Dec 03, 2025	30.68	30.73	30.68	30.70	13,874	+0.07(+0.24%)
Dec 02, 2025	30.67	30.70	30.60	30.63	12,717	-0.13(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.