Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 13.10 | 13.16 | 13.04 | 13.11 | 223,632 | +0.08(+0.61%) |
Sep 25, 2024 | 13.05 | 13.05 | 13.00 | 13.03 | 65,167 | +0.01(+0.08%) |
Sep 24, 2024 | 12.97 | 13.02 | 12.93 | 13.02 | 106,924 | +0.05(+0.39%) |
Sep 23, 2024 | 13.03 | 13.03 | 12.93 | 12.97 | 129,780 | -0.03(-0.23%) |
Sep 20, 2024 | 13.00 | 13.02 | 12.96 | 13.00 | 105,574 | +0.00(+0.00%) |
Sep 19, 2024 | 13.05 | 13.06 | 12.96 | 13.00 | 126,694 | +0.00(+0.00%) |
Sep 18, 2024 | 13.05 | 13.05 | 12.95 | 13.00 | 263,066 | -0.02(-0.15%) |
Sep 17, 2024 | 13.12 | 13.12 | 12.95 | 13.02 | 200,588 | -0.03(-0.23%) |
Sep 16, 2024 | 13.06 | 13.11 | 13.02 | 13.05 | 123,253 | +0.00(+0.00%) |
Sep 13, 2024 | 13.26 | 13.26 | 12.97 | 13.05 | 305,922 | -0.03(-0.23%) |
Sep 12, 2024 | 12.96 | 13.15 | 12.94 | 13.08 | 240,893 | +0.16(+1.24%) |
Sep 11, 2024 | 12.87 | 12.92 | 12.85 | 12.92 | 180,615 | +0.07(+0.54%) |
Sep 10, 2024 | 12.78 | 12.85 | 12.75 | 12.85 | 124,460 | +0.10(+0.78%) |
Sep 09, 2024 | 12.78 | 12.78 | 12.69 | 12.75 | 190,662 | +0.01(+0.08%) |
Sep 06, 2024 | 12.78 | 12.78 | 12.69 | 12.74 | 115,666 | +0.01(+0.08%) |
Sep 05, 2024 | 12.75 | 12.75 | 12.68 | 12.73 | 102,781 | +0.02(+0.16%) |
Sep 04, 2024 | 12.65 | 12.73 | 12.65 | 12.71 | 185,154 | +0.06(+0.47%) |
Sep 03, 2024 | 12.62 | 12.71 | 12.62 | 12.65 | 155,343 | +0.02(+0.16%) |
Aug 30, 2024 | 12.64 | 12.65 | 12.59 | 12.63 | 109,427 | +0.01(+0.08%) |
Aug 29, 2024 | 12.62 | 12.64 | 12.61 | 12.62 | 97,955 | +0.02(+0.16%) |
Aug 28, 2024 | 12.62 | 12.62 | 12.58 | 12.60 | 88,215 | +0.00(+0.00%) |
Aug 27, 2024 | 12.57 | 12.61 | 12.56 | 12.60 | 92,152 | +0.03(+0.24%) |
Aug 26, 2024 | 12.59 | 12.61 | 12.55 | 12.57 | 98,353 | +0.01(+0.08%) |
Aug 23, 2024 | 12.55 | 12.60 | 12.55 | 12.56 | 91,633 | +0.04(+0.32%) |
Aug 22, 2024 | 12.55 | 12.55 | 12.48 | 12.52 | 79,402 | -0.02(-0.16%) |
Aug 21, 2024 | 12.56 | 12.56 | 12.50 | 12.54 | 102,958 | +0.02(+0.16%) |
Aug 20, 2024 | 12.55 | 12.56 | 12.49 | 12.52 | 122,551 | +0.02(+0.16%) |
Aug 19, 2024 | 12.50 | 12.53 | 12.46 | 12.50 | 93,322 | +0.03(+0.24%) |
Aug 16, 2024 | 12.46 | 12.52 | 12.45 | 12.47 | 143,045 | +0.04(+0.32%) |
Aug 15, 2024 | 12.42 | 12.44 | 12.39 | 12.43 | 116,827 | +0.02(+0.15%) |
Aug 14, 2024 | 12.39 | 12.43 | 12.38 | 12.41 | 137,725 | -0.01(-0.08%) |
Aug 13, 2024 | 12.44 | 12.45 | 12.36 | 12.42 | 258,295 | +0.04(+0.32%) |
Aug 12, 2024 | 12.36 | 12.40 | 12.33 | 12.38 | 201,733 | +0.02(+0.16%) |
Aug 09, 2024 | 12.45 | 12.45 | 12.34 | 12.36 | 155,764 | -0.03(-0.24%) |
Aug 08, 2024 | 12.48 | 12.48 | 12.35 | 12.39 | 190,394 | -0.02(-0.16%) |
Aug 07, 2024 | 12.54 | 12.61 | 12.40 | 12.41 | 252,532 | -0.04(-0.32%) |
Aug 06, 2024 | 12.44 | 12.54 | 12.43 | 12.45 | 151,011 | +0.05(+0.40%) |
Aug 05, 2024 | 12.56 | 12.56 | 12.40 | 12.40 | 118,656 | -0.14(-1.11%) |
Aug 02, 2024 | 12.46 | 12.58 | 12.43 | 12.54 | 167,573 | +0.12(+0.96%) |
Aug 01, 2024 | 12.42 | 12.43 | 12.36 | 12.42 | 164,769 | +0.09(+0.73%) |
Jul 31, 2024 | 12.30 | 12.34 | 12.30 | 12.33 | 139,051 | +0.04(+0.32%) |
Jul 30, 2024 | 12.28 | 12.30 | 12.22 | 12.29 | 207,296 | +0.04(+0.33%) |
Jul 29, 2024 | 12.27 | 12.30 | 12.24 | 12.25 | 107,893 | -0.01(-0.08%) |
Jul 26, 2024 | 12.27 | 12.32 | 12.24 | 12.26 | 141,238 | +0.00(+0.00%) |
Jul 25, 2024 | 12.26 | 12.30 | 12.20 | 12.26 | 170,544 | +0.02(+0.16%) |
Jul 24, 2024 | 12.28 | 12.32 | 12.23 | 12.24 | 96,614 | -0.07(-0.57%) |
Jul 23, 2024 | 12.30 | 12.32 | 12.27 | 12.31 | 124,849 | +0.05(+0.41%) |
Jul 22, 2024 | 12.27 | 12.27 | 12.21 | 12.26 | 97,916 | +0.06(+0.49%) |
Jul 19, 2024 | 12.25 | 12.27 | 12.17 | 12.20 | 87,807 | -0.02(-0.16%) |
Jul 18, 2024 | 12.39 | 12.39 | 12.21 | 12.22 | 119,575 | -0.14(-1.17%) |
Jul 17, 2024 | 12.46 | 12.47 | 12.35 | 12.37 | 144,841 | -0.09(-0.76%) |
Jul 16, 2024 | 12.43 | 12.46 | 12.35 | 12.46 | 90,721 | +0.08(+0.64%) |
Jul 15, 2024 | 12.36 | 12.38 | 12.27 | 12.38 | 108,434 | +0.03(+0.23%) |
Jul 12, 2024 | 12.32 | 12.37 | 12.26 | 12.35 | 102,009 | +0.07(+0.56%) |
Jul 11, 2024 | 12.22 | 12.31 | 12.22 | 12.28 | 125,066 | +0.12(+0.98%) |
Jul 10, 2024 | 12.21 | 12.23 | 12.15 | 12.17 | 97,661 | +0.01(+0.08%) |
Jul 09, 2024 | 12.22 | 12.22 | 12.13 | 12.16 | 126,110 | -0.03(-0.24%) |
Jul 08, 2024 | 12.26 | 12.26 | 12.12 | 12.19 | 145,923 | -0.02(-0.16%) |
Jul 05, 2024 | 12.28 | 12.28 | 12.20 | 12.21 | 119,692 | -0.01(-0.08%) |
Jul 03, 2024 | 12.18 | 12.24 | 12.15 | 12.22 | 93,482 | +0.09(+0.74%) |
Jul 02, 2024 | 12.13 | 12.16 | 12.11 | 12.13 | 150,702 | +0.01(+0.08%) |