Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	11.41	11.41	11.35	11.35	248,852	-0.07(-0.61%)
Dec 11, 2025	11.42	11.47	11.40	11.42	191,863	+0.05(+0.44%)
Dec 10, 2025	11.40	11.43	11.35	11.37	268,142	-0.05(-0.44%)
Dec 09, 2025	11.47	11.48	11.37	11.42	286,724	-0.01(-0.09%)
Dec 08, 2025	11.44	11.45	11.39	11.43	143,288	-0.01(-0.09%)
Dec 05, 2025	11.48	11.54	11.44	11.44	200,298	-0.02(-0.17%)
Dec 04, 2025	11.46	11.55	11.43	11.46	383,962	+0.02(+0.17%)
Dec 03, 2025	11.35	11.50	11.34	11.44	666,006	+0.09(+0.79%)
Dec 02, 2025	11.38	11.38	11.30	11.35	397,728	-0.03(-0.26%)
Dec 01, 2025	11.34	11.40	11.34	11.38	271,984	-0.03(-0.26%)
Nov 28, 2025	11.39	11.42	11.36	11.41	91,339	+0.04(+0.35%)
Nov 26, 2025	11.33	11.39	11.30	11.37	270,745	+0.03(+0.26%)
Nov 25, 2025	11.29	11.36	11.28	11.34	315,716	+0.05(+0.44%)
Nov 24, 2025	11.31	11.31	11.25	11.29	186,951	+0.02(+0.18%)
Nov 21, 2025	11.36	11.36	11.16	11.27	388,518	-0.06(-0.53%)
Nov 20, 2025	11.36	11.38	11.32	11.33	184,383	-0.05(-0.44%)
Nov 19, 2025	11.45	11.45	11.37	11.38	217,649	-0.06(-0.52%)
Nov 18, 2025	11.48	11.50	11.43	11.44	158,485	+0.00(+0.00%)
Nov 17, 2025	11.46	11.47	11.42	11.44	157,335	-0.01(-0.09%)
Nov 14, 2025	11.48	11.51	11.43	11.45	132,900	-0.06(-0.54%)
Nov 13, 2025	11.56	11.56	11.49	11.51	132,894	-0.02(-0.17%)
Nov 12, 2025	11.53	11.56	11.48	11.53	213,358	+0.02(+0.17%)
Nov 11, 2025	11.53	11.54	11.47	11.51	152,314	+0.03(+0.26%)
Nov 10, 2025	11.43	11.51	11.43	11.48	171,806	+0.04(+0.35%)
Nov 07, 2025	11.48	11.48	11.40	11.44	159,575	-0.04(-0.35%)
Nov 06, 2025	11.53	11.55	11.45	11.48	122,591	-0.01(-0.09%)
Nov 05, 2025	11.56	11.56	11.44	11.49	290,112	-0.02(-0.17%)
Nov 04, 2025	11.50	11.59	11.49	11.51	229,054	+0.00(+0.00%)
Nov 03, 2025	11.59	11.59	11.46	11.51	302,034	-0.08(-0.69%)
Oct 31, 2025	11.52	11.59	11.52	11.59	193,376	+0.07(+0.60%)
Oct 30, 2025	11.52	11.58	11.51	11.52	149,863	-0.07(-0.60%)
Oct 29, 2025	11.57	11.62	11.55	11.59	174,713	-0.02(-0.17%)
Oct 28, 2025	11.59	11.63	11.55	11.61	330,486	+0.00(+0.00%)
Oct 27, 2025	11.61	11.62	11.55	11.61	328,308	+0.00(+0.00%)
Oct 24, 2025	11.54	11.63	11.54	11.61	184,984	+0.09(+0.78%)
Oct 23, 2025	11.55	11.57	11.51	11.52	256,944	-0.03(-0.26%)
Oct 22, 2025	11.57	11.59	11.49	11.55	302,911	-0.02(-0.17%)
Oct 21, 2025	11.48	11.61	11.48	11.57	296,660	+0.01(+0.09%)
Oct 20, 2025	11.54	11.56	11.46	11.56	222,489	+0.09(+0.78%)
Oct 17, 2025	11.57	11.57	11.41	11.47	239,678	-0.07(-0.60%)
Oct 16, 2025	11.66	11.67	11.52	11.54	311,481	-0.10(-0.85%)
Oct 15, 2025	11.60	11.67	11.54	11.64	270,019	+0.09(+0.76%)
Oct 14, 2025	11.57	11.59	11.52	11.55	202,140	+0.01(+0.09%)
Oct 13, 2025	11.53	11.54	11.43	11.54	166,942	+0.05(+0.43%)
Oct 10, 2025	11.53	11.55	11.44	11.49	164,826	-0.01(-0.09%)
Oct 09, 2025	11.50	11.53	11.46	11.50	280,570	+0.01(+0.09%)
Oct 08, 2025	11.47	11.49	11.44	11.49	89,759	+0.08(+0.69%)
Oct 07, 2025	11.39	11.44	11.37	11.42	160,589	+0.07(+0.61%)
Oct 06, 2025	11.41	11.44	11.34	11.35	169,757	-0.08(-0.69%)
Oct 03, 2025	11.50	11.50	11.38	11.43	296,675	-0.09(-0.77%)
Oct 02, 2025	11.61	11.62	11.46	11.51	378,452	-0.08(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.