Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	2.100	2.120	2.040	2.070	2,622,972	+0.01(+0.49%)
Aug 01, 2025	2.070	2.080	1.990	2.060	5,012,879	-0.15(-6.79%)
Jul 31, 2025	2.350	2.370	2.180	2.210	4,108,283	-0.17(-7.14%)
Jul 30, 2025	2.450	2.460	2.370	2.380	2,445,411	-0.04(-1.65%)
Jul 29, 2025	2.500	2.500	2.370	2.420	3,025,265	-0.08(-3.20%)
Jul 28, 2025	2.520	2.545	2.490	2.500	1,545,565	-0.02(-0.79%)
Jul 25, 2025	2.510	2.530	2.460	2.520	1,561,981	+0.02(+0.80%)
Jul 24, 2025	2.570	2.580	2.490	2.500	1,655,161	-0.05(-1.96%)
Jul 23, 2025	2.510	2.590	2.510	2.550	5,062,513	+0.08(+3.24%)
Jul 22, 2025	2.370	2.480	2.360	2.470	4,183,555	+0.12(+5.11%)
Jul 21, 2025	2.400	2.430	2.345	2.350	5,425,287	-0.03(-1.26%)
Jul 18, 2025	2.450	2.458	2.350	2.380	3,383,776	-0.04(-1.65%)
Jul 17, 2025	2.440	2.470	2.411	2.420	3,769,420	-0.01(-0.41%)
Jul 16, 2025	2.412	2.439	2.384	2.430	8,115,118	+0.05(+1.94%)
Jul 15, 2025	2.513	2.513	2.375	2.384	7,211,191	-0.10(-4.09%)
Jul 14, 2025	2.513	2.513	2.448	2.485	6,239,256	-0.04(-1.47%)
Jul 11, 2025	2.541	2.541	2.485	2.522	3,239,390	-0.02(-0.73%)
Jul 10, 2025	2.504	2.541	2.458	2.541	2,569,493	+0.10(+4.17%)
Jul 09, 2025	2.439	2.476	2.402	2.439	1,652,562	+0.02(+0.76%)
Jul 08, 2025	2.319	2.485	2.310	2.421	4,132,927	+0.12(+5.22%)
Jul 07, 2025	2.319	2.346	2.279	2.301	1,788,845	-0.02(-0.80%)
Jul 03, 2025	2.328	2.347	2.310	2.319	1,233,961	+0.02(+0.80%)
Jul 02, 2025	2.245	2.328	2.227	2.301	1,696,242	+0.06(+2.89%)
Jul 01, 2025	2.171	2.291	2.121	2.236	2,314,723	+0.06(+2.98%)
Jun 30, 2025	2.208	2.231	2.153	2.171	1,685,964	+0.05(+2.17%)
Jun 27, 2025	2.181	2.190	2.116	2.125	1,919,356	-0.05(-2.13%)
Jun 26, 2025	2.144	2.190	2.144	2.171	1,408,683	+0.04(+1.73%)
Jun 25, 2025	2.125	2.144	2.107	2.134	1,616,662	-0.01(-0.43%)
Jun 24, 2025	2.097	2.153	2.088	2.144	2,456,689	+0.06(+3.11%)
Jun 23, 2025	2.060	2.088	2.033	2.079	3,967,230	+0.00(+0.00%)
Jun 20, 2025	2.079	2.079	2.042	2.079	3,112,157	+0.05(+2.27%)
Jun 18, 2025	2.067	2.067	2.016	2.033	7,125,880	-0.03(-1.24%)
Jun 17, 2025	2.058	2.105	2.041	2.058	1,952,098	-0.01(-0.41%)
Jun 16, 2025	2.109	2.118	2.035	2.067	1,653,488	-0.03(-1.62%)
Jun 13, 2025	2.101	2.152	2.084	2.101	1,336,523	-0.03(-1.59%)
Jun 12, 2025	2.143	2.169	2.109	2.135	878,807	-0.01(-0.40%)
Jun 11, 2025	2.152	2.177	2.143	2.143	713,096	+0.00(+0.00%)
Jun 10, 2025	2.143	2.160	2.126	2.143	723,578	-0.01(-0.40%)
Jun 09, 2025	2.126	2.160	2.126	2.152	1,151,767	+0.03(+1.61%)
Jun 06, 2025	2.058	2.126	2.048	2.118	973,787	+0.08(+3.75%)
Jun 05, 2025	2.118	2.118	2.016	2.041	1,190,938	-0.05(-2.44%)
Jun 04, 2025	2.143	2.143	2.084	2.092	1,129,001	-0.03(-1.21%)
Jun 03, 2025	2.084	2.143	2.041	2.118	1,380,412	+0.05(+2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.