Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	36.55	36.91	36.51	36.86	16,431	+0.03(+0.09%)
Feb 13, 2026	36.78	37.01	36.67	36.83	30,811	+0.01(+0.03%)
Feb 12, 2026	37.23	37.24	36.82	36.82	13,258	-0.51(-1.37%)
Feb 11, 2026	37.41	37.41	37.22	37.33	17,040	+0.07(+0.19%)
Feb 10, 2026	37.48	37.48	37.24	37.26	26,696	-0.03(-0.08%)
Feb 09, 2026	37.25	37.46	37.25	37.29	31,175	+0.16(+0.43%)
Feb 06, 2026	36.96	37.20	36.84	37.13	25,119	+0.60(+1.64%)
Feb 05, 2026	36.55	36.74	36.52	36.53	28,138	-0.46(-1.24%)
Feb 04, 2026	37.06	37.12	36.81	36.99	91,097	-0.08(-0.22%)
Feb 03, 2026	37.46	37.46	36.92	37.07	40,491	-0.26(-0.70%)
Feb 02, 2026	37.03	37.51	37.03	37.33	31,570	+0.04(+0.11%)
Jan 30, 2026	37.08	37.29	37.03	37.29	27,744	+0.02(+0.05%)
Jan 29, 2026	37.34	37.34	36.91	37.27	37,411	-0.10(-0.26%)
Jan 28, 2026	37.45	37.45	37.12	37.37	28,867	-0.26(-0.68%)
Jan 27, 2026	37.39	37.63	36.95	37.62	144,576	+0.35(+0.95%)
Jan 26, 2026	37.00	37.31	37.00	37.27	22,717	+0.16(+0.43%)
Jan 23, 2026	36.99	37.16	36.98	37.11	28,810	+0.00(+0.00%)
Jan 22, 2026	36.90	37.18	36.90	37.11	44,735	+0.16(+0.43%)
Jan 21, 2026	36.72	37.05	36.62	36.95	47,531	+0.35(+0.95%)
Jan 20, 2026	36.53	36.87	36.51	36.60	44,343	-0.62(-1.66%)
Jan 16, 2026	37.43	37.43	37.08	37.22	42,819	+0.03(+0.09%)
Jan 15, 2026	37.33	37.34	36.97	37.19	70,103	+0.03(+0.07%)
Jan 14, 2026	37.32	37.32	36.95	37.16	108,568	-0.09(-0.24%)
Jan 13, 2026	37.32	37.69	37.13	37.25	27,299	-0.06(-0.16%)
Jan 12, 2026	37.17	37.35	37.17	37.31	21,660	+0.06(+0.17%)
Jan 09, 2026	37.16	37.31	37.12	37.25	4,752	+0.20(+0.53%)
Jan 08, 2026	37.01	37.12	37.01	37.05	22,802	+0.02(+0.05%)
Jan 07, 2026	37.00	37.21	37.00	37.03	22,745	-0.15(-0.40%)
Jan 06, 2026	37.09	37.18	37.04	37.18	608,736	+0.21(+0.57%)
Jan 05, 2026	37.12	37.12	36.93	36.97	20,606	+0.10(+0.27%)
Jan 02, 2026	37.00	37.00	36.70	36.87	19,051	+0.07(+0.19%)
Dec 31, 2025	36.83	37.03	36.77	36.80	22,653	-0.23(-0.63%)
Dec 30, 2025	37.06	37.11	37.01	37.03	16,847	-0.04(-0.10%)
Dec 29, 2025	37.11	37.12	37.00	37.07	11,875	-0.03(-0.07%)
Dec 26, 2025	37.26	37.26	37.10	37.10	15,898	-0.12(-0.32%)
Dec 24, 2025	37.04	37.22	37.03	37.22	11,925	+0.19(+0.51%)
Dec 23, 2025	36.89	37.08	36.89	37.03	16,995	+0.21(+0.57%)
Dec 22, 2025	36.78	36.90	36.77	36.82	21,067	+0.15(+0.41%)
Dec 19, 2025	36.53	36.99	36.46	36.67	6,867	+0.40(+1.10%)
Dec 18, 2025	35.49	36.66	35.13	36.27	18,334	+0.29(+0.80%)
Dec 17, 2025	36.65	36.65	35.98	35.98	11,845	-0.50(-1.38%)
Dec 16, 2025	36.62	36.84	36.25	36.48	15,619	-0.07(-0.18%)
Dec 15, 2025	36.64	36.64	36.47	36.55	18,129	-0.86(-2.30%)
Dec 12, 2025	36.86	37.41	36.55	37.41	12,150	+0.48(+1.31%)
Dec 11, 2025	36.82	36.97	36.74	36.92	47,104	+0.12(+0.32%)
Dec 10, 2025	36.65	36.95	36.59	36.80	18,516	+0.22(+0.60%)
Dec 09, 2025	36.75	36.75	36.58	36.58	17,748	-0.07(-0.18%)
Dec 08, 2025	36.78	36.78	36.56	36.65	11,769	-0.08(-0.23%)
Dec 05, 2025	36.82	36.93	36.73	36.73	19,075	+0.08(+0.22%)
Dec 04, 2025	36.53	36.78	36.53	36.65	10,502	+0.03(+0.08%)
Dec 03, 2025	36.26	36.80	36.26	36.62	16,743	+0.06(+0.16%)
Dec 02, 2025	36.51	36.69	36.38	36.56	41,657	+0.09(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.