Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 25.06 | 25.09 | 25.00 | 25.05 | 200,619 | -0.04(-0.16%) |
Aug 14, 2024 | 25.01 | 25.13 | 25.01 | 25.09 | 40,958 | +0.08(+0.32%) |
Aug 13, 2024 | 25.02 | 25.04 | 24.98 | 25.01 | 46,187 | -0.01(-0.04%) |
Aug 12, 2024 | 25.00 | 25.04 | 24.95 | 25.02 | 56,900 | +0.06(+0.24%) |
Aug 09, 2024 | 25.00 | 25.06 | 24.95 | 24.96 | 47,850 | -0.08(-0.32%) |
Aug 08, 2024 | 24.98 | 25.08 | 24.98 | 25.04 | 44,594 | +0.02(+0.08%) |
Aug 07, 2024 | 24.97 | 25.04 | 24.96 | 25.02 | 44,324 | -0.01(-0.04%) |
Aug 06, 2024 | 24.97 | 25.04 | 24.91 | 25.03 | 80,734 | +0.13(+0.52%) |
Aug 05, 2024 | 24.87 | 24.98 | 24.85 | 24.90 | 93,301 | -0.15(-0.60%) |
Aug 02, 2024 | 25.00 | 25.06 | 24.97 | 25.05 | 41,675 | +0.01(+0.04%) |
Aug 01, 2024 | 25.02 | 25.10 | 25.01 | 25.04 | 64,744 | -0.06(-0.24%) |
Jul 31, 2024 | 24.97 | 25.20 | 24.92 | 25.10 | 220,335 | +0.16(+0.64%) |
Jul 30, 2024 | 24.94 | 24.98 | 24.90 | 24.94 | 76,246 | +0.04(+0.16%) |
Jul 29, 2024 | 24.94 | 24.96 | 24.90 | 24.90 | 73,206 | -0.02(-0.08%) |
Jul 26, 2024 | 24.93 | 24.98 | 24.91 | 24.92 | 57,339 | +0.02(+0.08%) |
Jul 25, 2024 | 24.91 | 25.00 | 24.90 | 24.90 | 140,670 | -0.04(-0.16%) |
Jul 24, 2024 | 25.03 | 25.05 | 24.86 | 24.94 | 121,415 | -0.09(-0.36%) |
Jul 23, 2024 | 25.17 | 25.17 | 25.02 | 25.03 | 93,715 | -0.03(-0.12%) |
Jul 22, 2024 | 25.10 | 25.18 | 25.06 | 25.06 | 27,295 | -0.02(-0.08%) |
Jul 19, 2024 | 25.12 | 25.13 | 25.08 | 25.08 | 18,471 | -0.05(-0.20%) |
Jul 18, 2024 | 25.08 | 25.19 | 25.08 | 25.13 | 30,320 | +0.03(+0.12%) |
Jul 17, 2024 | 25.12 | 25.14 | 25.08 | 25.10 | 48,433 | -0.03(-0.12%) |
Jul 16, 2024 | 25.11 | 25.18 | 25.11 | 25.13 | 35,513 | -0.03(-0.12%) |
Jul 15, 2024 | 25.20 | 25.20 | 25.11 | 25.16 | 44,613 | +0.02(+0.08%) |
Jul 12, 2024 | 25.16 | 25.20 | 25.10 | 25.14 | 20,934 | +0.03(+0.12%) |
Jul 11, 2024 | 25.09 | 25.25 | 25.04 | 25.11 | 82,859 | +0.05(+0.20%) |
Jul 10, 2024 | 25.02 | 25.09 | 25.00 | 25.06 | 28,933 | +0.03(+0.12%) |
Jul 09, 2024 | 25.14 | 25.14 | 25.03 | 25.03 | 80,414 | -0.11(-0.44%) |
Jul 08, 2024 | 25.11 | 25.14 | 25.05 | 25.14 | 33,665 | +0.09(+0.36%) |
Jul 05, 2024 | 25.12 | 25.16 | 25.03 | 25.05 | 34,834 | +0.00(+0.00%) |
Jul 03, 2024 | 24.98 | 25.07 | 24.98 | 25.05 | 40,276 | +0.02(+0.08%) |
Jul 02, 2024 | 24.95 | 25.03 | 24.95 | 25.03 | 37,478 | +0.13(+0.52%) |
Jul 01, 2024 | 24.99 | 25.02 | 24.86 | 24.90 | 103,001 | -0.15(-0.60%) |
Jun 28, 2024 | 24.98 | 25.07 | 24.86 | 25.05 | 233,186 | +0.25(+1.00%) |
Jun 27, 2024 | 24.82 | 24.87 | 24.76 | 24.80 | 73,005 | -0.04(-0.16%) |
Jun 26, 2024 | 24.78 | 24.89 | 24.77 | 24.84 | 64,311 | +0.06(+0.24%) |
Jun 25, 2024 | 24.81 | 24.85 | 24.77 | 24.78 | 94,876 | -0.03(-0.12%) |
Jun 24, 2024 | 24.78 | 24.87 | 24.78 | 24.81 | 38,539 | +0.04(+0.16%) |
Jun 21, 2024 | 24.77 | 24.84 | 24.76 | 24.77 | 29,754 | -0.03(-0.12%) |
Jun 20, 2024 | 24.79 | 24.81 | 24.74 | 24.80 | 46,095 | -0.01(-0.04%) |
Jun 18, 2024 | 24.78 | 24.85 | 24.78 | 24.81 | 49,505 | +0.03(+0.12%) |
Jun 17, 2024 | 24.80 | 24.86 | 24.75 | 24.78 | 72,203 | -0.07(-0.28%) |
Jun 14, 2024 | 24.87 | 24.88 | 24.82 | 24.85 | 16,910 | -0.02(-0.08%) |
Jun 13, 2024 | 24.87 | 24.88 | 24.80 | 24.87 | 26,807 | +0.04(+0.16%) |
Jun 12, 2024 | 24.86 | 24.92 | 24.83 | 24.83 | 37,810 | -0.03(-0.12%) |
Jun 11, 2024 | 24.84 | 24.87 | 24.78 | 24.86 | 54,209 | +0.03(+0.12%) |
Jun 10, 2024 | 24.76 | 24.87 | 24.75 | 24.83 | 38,665 | +0.05(+0.20%) |
Jun 07, 2024 | 24.80 | 24.83 | 24.75 | 24.78 | 24,575 | -0.02(-0.08%) |
Jun 06, 2024 | 24.77 | 24.86 | 24.76 | 24.80 | 31,874 | +0.00(+0.00%) |
Jun 05, 2024 | 24.91 | 24.91 | 24.76 | 24.80 | 37,231 | -0.03(-0.12%) |
Jun 04, 2024 | 24.89 | 24.92 | 24.83 | 24.83 | 40,284 | -0.07(-0.28%) |