Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 7.710 | 7.750 | 7.700 | 7.710 | 53,678 | -0.03(-0.39%) |
Jul 01, 2025 | 7.710 | 7.740 | 7.650 | 7.740 | 111,590 | +0.01(+0.13%) |
Jun 30, 2025 | 7.690 | 7.760 | 7.670 | 7.730 | 110,321 | -0.11(-1.47%) |
Jun 27, 2025 | 7.920 | 7.940 | 7.800 | 7.845 | 145,955 | -0.08(-1.01%) |
Jun 26, 2025 | 7.910 | 7.930 | 7.867 | 7.925 | 73,175 | +0.01(+0.19%) |
Jun 25, 2025 | 7.860 | 7.910 | 7.850 | 7.910 | 43,696 | +0.03(+0.32%) |
Jun 24, 2025 | 7.800 | 7.891 | 7.800 | 7.885 | 47,898 | +0.06(+0.83%) |
Jun 23, 2025 | 7.830 | 7.845 | 7.750 | 7.820 | 113,936 | -0.04(-0.45%) |
Jun 20, 2025 | 7.780 | 7.860 | 7.760 | 7.855 | 67,093 | +0.04(+0.51%) |
Jun 18, 2025 | 7.820 | 7.850 | 7.800 | 7.815 | 23,027 | -0.01(-0.13%) |
Jun 17, 2025 | 7.860 | 7.870 | 7.810 | 7.825 | 55,436 | -0.04(-0.57%) |
Jun 16, 2025 | 7.850 | 7.910 | 7.850 | 7.870 | 42,511 | +0.02(+0.25%) |
Jun 13, 2025 | 7.880 | 7.880 | 7.850 | 7.850 | 59,010 | -0.06(-0.76%) |
Jun 12, 2025 | 7.880 | 7.910 | 7.850 | 7.910 | 48,952 | +0.03(+0.38%) |
Jun 11, 2025 | 7.880 | 7.880 | 7.850 | 7.880 | 85,156 | +0.03(+0.38%) |
Jun 10, 2025 | 7.850 | 7.870 | 7.830 | 7.850 | 32,245 | +0.02(+0.32%) |
Jun 09, 2025 | 7.820 | 7.839 | 7.810 | 7.825 | 44,123 | +0.00(+0.06%) |
Jun 06, 2025 | 7.850 | 7.851 | 7.810 | 7.820 | 53,310 | +0.01(+0.13%) |
Jun 05, 2025 | 7.820 | 7.831 | 7.805 | 7.810 | 53,027 | +0.01(+0.13%) |
Jun 04, 2025 | 7.730 | 7.830 | 7.730 | 7.800 | 69,382 | +0.07(+0.91%) |
Jun 03, 2025 | 7.730 | 7.740 | 7.680 | 7.730 | 37,905 | +0.01(+0.13%) |
Jun 02, 2025 | 7.700 | 7.720 | 7.668 | 7.720 | 56,292 | +0.02(+0.26%) |
May 30, 2025 | 7.680 | 7.700 | 7.650 | 7.700 | 47,814 | +0.02(+0.26%) |
May 29, 2025 | 7.710 | 7.710 | 7.630 | 7.680 | 58,563 | +0.00(+0.00%) |
May 28, 2025 | 7.710 | 7.730 | 7.670 | 7.680 | 93,458 | -0.03(-0.39%) |
May 27, 2025 | 7.580 | 7.720 | 7.570 | 7.710 | 120,535 | +0.15(+1.98%) |
May 23, 2025 | 7.570 | 7.588 | 7.520 | 7.560 | 70,899 | -0.04(-0.53%) |
May 22, 2025 | 7.560 | 7.600 | 7.535 | 7.600 | 68,722 | +0.05(+0.66%) |
May 21, 2025 | 7.590 | 7.600 | 7.520 | 7.550 | 50,399 | -0.05(-0.66%) |
May 20, 2025 | 7.570 | 7.620 | 7.570 | 7.600 | 44,051 | +0.03(+0.40%) |
May 19, 2025 | 7.570 | 7.590 | 7.540 | 7.570 | 53,306 | -0.02(-0.26%) |
May 16, 2025 | 7.590 | 7.619 | 7.540 | 7.590 | 82,635 | +0.00(+0.00%) |
May 15, 2025 | 7.590 | 7.590 | 7.550 | 7.590 | 35,665 | +0.02(+0.26%) |
May 14, 2025 | 7.630 | 7.630 | 7.540 | 7.570 | 45,436 | -0.05(-0.66%) |
May 13, 2025 | 7.570 | 7.633 | 7.565 | 7.620 | 81,232 | +0.09(+1.20%) |
May 12, 2025 | 7.530 | 7.600 | 7.530 | 7.530 | 38,629 | +0.03(+0.40%) |
May 09, 2025 | 7.470 | 7.540 | 7.445 | 7.500 | 65,079 | +0.05(+0.67%) |
May 08, 2025 | 7.510 | 7.535 | 7.420 | 7.450 | 103,669 | -0.04(-0.53%) |
May 07, 2025 | 7.480 | 7.530 | 7.470 | 7.490 | 108,285 | -0.06(-0.79%) |
May 06, 2025 | 7.520 | 7.619 | 7.485 | 7.550 | 90,103 | +0.03(+0.40%) |
May 05, 2025 | 7.520 | 7.570 | 7.510 | 7.520 | 129,151 | -0.08(-1.05%) |
May 02, 2025 | 7.690 | 7.690 | 7.600 | 7.600 | 63,099 | -0.07(-0.91%) |