Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 7.130 | 7.180 | 7.130 | 7.160 | 60,036 | +0.02(+0.28%) |
May 23, 2024 | 7.230 | 7.230 | 7.139 | 7.140 | 78,245 | -0.04(-0.56%) |
May 22, 2024 | 7.160 | 7.225 | 7.160 | 7.180 | 89,325 | -0.02(-0.28%) |
May 21, 2024 | 7.160 | 7.205 | 7.160 | 7.200 | 62,054 | +0.04(+0.56%) |
May 20, 2024 | 7.150 | 7.160 | 7.140 | 7.160 | 28,496 | +0.02(+0.28%) |
May 17, 2024 | 7.150 | 7.160 | 7.110 | 7.140 | 72,867 | -0.02(-0.28%) |
May 16, 2024 | 7.160 | 7.200 | 7.150 | 7.160 | 48,333 | -0.03(-0.42%) |
May 15, 2024 | 7.150 | 7.190 | 7.120 | 7.190 | 82,379 | +0.07(+0.98%) |
May 14, 2024 | 7.110 | 7.140 | 7.095 | 7.120 | 70,110 | +0.04(+0.56%) |
May 13, 2024 | 7.130 | 7.130 | 7.080 | 7.080 | 68,727 | -0.01(-0.14%) |
May 10, 2024 | 7.110 | 7.135 | 7.070 | 7.090 | 66,232 | -0.02(-0.28%) |
May 09, 2024 | 7.140 | 7.140 | 7.090 | 7.110 | 85,900 | -0.01(-0.14%) |
May 08, 2024 | 7.170 | 7.170 | 7.100 | 7.120 | 63,237 | -0.02(-0.28%) |
May 07, 2024 | 7.130 | 7.170 | 7.120 | 7.140 | 81,577 | +0.00(+0.00%) |
May 06, 2024 | 7.180 | 7.220 | 7.110 | 7.140 | 66,137 | -0.01(-0.14%) |
May 03, 2024 | 7.120 | 7.170 | 7.120 | 7.150 | 27,008 | +0.04(+0.56%) |
May 02, 2024 | 7.040 | 7.110 | 7.040 | 7.110 | 28,328 | +0.07(+0.99%) |
May 01, 2024 | 7.040 | 7.070 | 7.033 | 7.040 | 42,995 | +0.03(+0.43%) |
Apr 30, 2024 | 7.040 | 7.055 | 7.004 | 7.010 | 40,885 | -0.05(-0.71%) |
Apr 29, 2024 | 7.030 | 7.060 | 7.021 | 7.060 | 45,957 | +0.06(+0.86%) |
Apr 26, 2024 | 6.980 | 7.020 | 6.980 | 7.000 | 28,197 | +0.05(+0.72%) |
Apr 25, 2024 | 6.960 | 6.970 | 6.950 | 6.950 | 35,591 | -0.07(-1.00%) |
Apr 24, 2024 | 7.070 | 7.070 | 7.013 | 7.020 | 46,716 | -0.05(-0.71%) |
Apr 23, 2024 | 7.020 | 7.080 | 7.020 | 7.070 | 52,426 | +0.04(+0.57%) |
Apr 22, 2024 | 6.960 | 7.030 | 6.960 | 7.030 | 41,130 | +0.09(+1.30%) |
Apr 19, 2024 | 6.900 | 6.999 | 6.900 | 6.940 | 75,389 | +0.00(+0.00%) |
Apr 18, 2024 | 6.970 | 7.010 | 6.900 | 6.940 | 76,964 | +0.00(+0.00%) |
Apr 17, 2024 | 6.900 | 6.950 | 6.900 | 6.940 | 80,255 | +0.05(+0.73%) |
Apr 16, 2024 | 6.910 | 6.940 | 6.860 | 6.890 | 60,564 | -0.05(-0.72%) |
Apr 15, 2024 | 7.030 | 7.030 | 6.900 | 6.940 | 134,075 | -0.07(-1.00%) |
Apr 12, 2024 | 7.020 | 7.070 | 7.000 | 7.010 | 85,950 | -0.03(-0.43%) |
Apr 11, 2024 | 7.170 | 7.170 | 7.020 | 7.040 | 75,029 | -0.09(-1.26%) |
Apr 10, 2024 | 7.180 | 7.190 | 7.090 | 7.130 | 61,504 | -0.07(-0.97%) |
Apr 09, 2024 | 7.210 | 7.220 | 7.190 | 7.200 | 56,448 | +0.01(+0.14%) |
Apr 08, 2024 | 7.210 | 7.230 | 7.180 | 7.190 | 68,745 | -0.02(-0.28%) |
Apr 05, 2024 | 7.220 | 7.250 | 7.180 | 7.210 | 95,369 | +0.01(+0.14%) |
Apr 04, 2024 | 7.240 | 7.250 | 7.180 | 7.200 | 41,296 | +0.00(+0.00%) |
Apr 03, 2024 | 7.180 | 7.200 | 7.170 | 7.200 | 56,139 | -0.01(-0.14%) |
Apr 02, 2024 | 7.230 | 7.230 | 7.150 | 7.210 | 61,986 | -0.04(-0.55%) |
Apr 01, 2024 | 7.250 | 7.300 | 7.240 | 7.250 | 64,979 | +0.02(+0.28%) |
Mar 28, 2024 | 7.260 | 7.265 | 7.230 | 7.230 | 119,217 | -0.03(-0.41%) |
Mar 27, 2024 | 7.280 | 7.280 | 7.250 | 7.260 | 83,389 | +0.01(+0.14%) |
Mar 26, 2024 | 7.221 | 7.269 | 7.221 | 7.250 | 114,708 | +0.05(+0.67%) |
Mar 25, 2024 | 7.172 | 7.211 | 7.172 | 7.201 | 126,815 | +0.04(+0.54%) |
Mar 22, 2024 | 7.153 | 7.192 | 7.153 | 7.163 | 86,780 | +0.04(+0.55%) |
Mar 21, 2024 | 7.124 | 7.133 | 7.104 | 7.124 | 63,482 | +0.03(+0.41%) |
Mar 20, 2024 | 7.056 | 7.104 | 7.056 | 7.095 | 95,031 | +0.03(+0.41%) |
Mar 19, 2024 | 7.056 | 7.065 | 7.041 | 7.065 | 98,992 | +0.02(+0.28%) |
Mar 18, 2024 | 7.046 | 7.065 | 7.026 | 7.046 | 44,573 | -0.01(-0.14%) |
Mar 15, 2024 | 7.065 | 7.065 | 7.046 | 7.056 | 36,436 | -0.01(-0.14%) |
Mar 14, 2024 | 7.095 | 7.129 | 7.056 | 7.065 | 68,423 | -0.02(-0.27%) |
Mar 13, 2024 | 7.095 | 7.114 | 7.065 | 7.085 | 36,013 | +0.02(+0.28%) |
Mar 12, 2024 | 7.114 | 7.114 | 7.056 | 7.065 | 56,074 | -0.04(-0.55%) |
Mar 11, 2024 | 7.124 | 7.124 | 7.085 | 7.104 | 39,376 | +0.00(+0.00%) |
Mar 08, 2024 | 7.104 | 7.124 | 7.085 | 7.104 | 57,289 | +0.04(+0.55%) |
Mar 07, 2024 | 7.065 | 7.065 | 7.056 | 7.065 | 29,979 | +0.02(+0.28%) |
Mar 06, 2024 | 7.085 | 7.095 | 7.026 | 7.046 | 47,851 | +0.01(+0.14%) |
Mar 05, 2024 | 7.046 | 7.065 | 7.026 | 7.036 | 70,423 | +0.03(+0.42%) |
Mar 04, 2024 | 6.997 | 7.017 | 6.988 | 7.007 | 67,439 | +0.03(+0.42%) |