Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	41.30	41.58	41.30	41.47	7,630	+0.46(+1.13%)
Nov 26, 2025	40.84	41.01	40.51	41.01	10,112	+0.87(+2.17%)
Nov 25, 2025	39.65	40.14	38.90	40.14	6,905	+0.56(+1.41%)
Nov 24, 2025	39.60	39.93	39.08	39.58	8,761	+0.23(+0.59%)
Nov 21, 2025	40.22	40.22	39.27	39.35	234,575	-0.66(-1.64%)
Nov 20, 2025	41.63	41.65	40.00	40.00	27,592	-0.96(-2.34%)
Nov 19, 2025	41.71	41.74	40.70	40.96	6,927	-0.75(-1.79%)
Nov 18, 2025	41.91	42.25	40.94	41.71	11,127	-1.30(-3.02%)
Nov 17, 2025	42.58	43.46	42.58	43.01	8,809	-0.28(-0.65%)
Nov 14, 2025	42.27	43.40	42.27	43.28	10,845	+0.62(+1.46%)
Nov 13, 2025	43.45	43.45	42.66	42.66	5,297	-0.80(-1.84%)
Nov 12, 2025	43.37	43.54	42.27	43.46	8,727	+0.22(+0.51%)
Nov 11, 2025	42.88	43.30	42.73	43.24	6,955	+0.26(+0.60%)
Nov 10, 2025	42.42	43.06	42.33	42.98	7,773	+1.02(+2.43%)
Nov 07, 2025	42.02	42.15	41.70	41.96	11,703	-0.14(-0.34%)
Nov 06, 2025	42.73	42.73	41.97	42.10	8,435	-1.00(-2.32%)
Nov 05, 2025	43.80	43.80	43.00	43.10	9,023	-0.93(-2.10%)
Nov 04, 2025	43.65	44.03	43.10	44.03	14,330	-0.03(-0.08%)
Nov 03, 2025	44.27	44.72	43.79	44.06	13,985	-0.20(-0.46%)
Oct 31, 2025	44.97	44.97	43.94	44.27	21,097	-0.82(-1.81%)
Oct 30, 2025	45.88	46.01	44.57	45.08	30,006	-1.55(-3.32%)
Oct 29, 2025	47.09	47.09	46.16	46.63	18,418	-0.15(-0.31%)
Oct 28, 2025	47.50	47.77	46.73	46.78	17,023	+1.26(+2.76%)
Oct 27, 2025	45.60	45.89	45.49	45.52	13,616	+0.66(+1.48%)
Oct 24, 2025	44.76	44.94	44.63	44.86	10,368	+0.34(+0.76%)
Oct 23, 2025	44.50	44.82	44.42	44.52	8,904	-0.04(-0.10%)
Oct 22, 2025	44.60	45.04	44.42	44.56	25,587	+0.29(+0.65%)
Oct 21, 2025	44.16	44.35	43.94	44.28	6,054	+0.12(+0.26%)
Oct 20, 2025	43.80	44.41	43.80	44.16	7,762	+0.39(+0.90%)
Oct 17, 2025	43.23	44.06	43.23	43.77	29,237	+0.11(+0.25%)
Oct 16, 2025	43.64	43.96	43.50	43.66	5,843	-0.10(-0.22%)
Oct 15, 2025	44.14	44.23	43.60	43.75	8,584	-0.12(-0.28%)
Oct 14, 2025	43.20	43.87	43.18	43.87	5,594	-0.04(-0.10%)
Oct 13, 2025	43.81	44.12	43.81	43.92	8,076	+0.30(+0.69%)
Oct 10, 2025	44.63	44.83	43.61	43.61	13,041	-1.17(-2.61%)
Oct 09, 2025	44.83	44.88	44.26	44.78	12,734	-0.25(-0.55%)
Oct 08, 2025	45.24	45.24	44.84	45.03	9,498	+0.04(+0.09%)
Oct 07, 2025	45.14	45.37	44.71	44.99	6,317	-0.45(-0.99%)
Oct 06, 2025	44.27	45.65	44.27	45.44	36,258	+1.22(+2.75%)
Oct 03, 2025	44.16	44.60	44.16	44.22	11,938	+0.12(+0.28%)
Oct 02, 2025	44.49	44.49	43.69	44.10	14,340	-0.51(-1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.