Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	30.65	30.75	30.32	30.49	20,982	-0.03(-0.10%)
Feb 12, 2026	30.71	30.86	30.12	30.52	11,175	-0.15(-0.49%)
Feb 11, 2026	31.05	31.05	30.57	30.67	14,263	-0.95(-3.00%)
Feb 10, 2026	32.06	32.36	31.47	31.62	8,817	-0.01(-0.03%)
Feb 09, 2026	30.51	31.69	30.51	31.63	12,147	+1.07(+3.50%)
Feb 06, 2026	30.29	30.56	29.80	30.56	19,830	+0.77(+2.58%)
Feb 05, 2026	31.25	31.25	29.69	29.79	28,913	-1.90(-6.00%)
Feb 04, 2026	31.42	32.15	31.37	31.69	25,437	+0.28(+0.89%)
Feb 03, 2026	32.29	32.29	31.28	31.41	19,652	-1.13(-3.47%)
Feb 02, 2026	33.30	33.30	32.50	32.54	19,660	-0.86(-2.57%)
Jan 30, 2026	34.23	34.23	33.09	33.40	27,345	-0.25(-0.74%)
Jan 29, 2026	34.51	34.51	32.63	33.65	102,582	-4.67(-12.19%)
Jan 28, 2026	38.32	38.32	38.00	38.32	15,743	+0.06(+0.16%)
Jan 27, 2026	37.53	38.38	37.53	38.26	20,021	+0.92(+2.46%)
Jan 26, 2026	36.90	37.60	36.53	37.34	17,226	+0.50(+1.37%)
Jan 23, 2026	35.64	37.29	35.49	36.84	34,298	+1.45(+4.08%)
Jan 22, 2026	34.89	35.54	34.89	35.39	7,516	+0.57(+1.65%)
Jan 21, 2026	35.55	35.55	34.39	34.82	11,341	-0.95(-2.67%)
Jan 20, 2026	35.63	35.86	35.58	35.77	5,040	-0.63(-1.73%)
Jan 16, 2026	36.16	36.57	36.14	36.40	37,783	+0.37(+1.02%)
Jan 15, 2026	36.37	36.46	35.94	36.03	6,850	-0.18(-0.50%)
Jan 14, 2026	37.07	37.06	36.08	36.21	6,930	-1.09(-2.92%)
Jan 13, 2026	37.94	37.94	36.95	37.30	14,957	-0.62(-1.65%)
Jan 12, 2026	38.16	38.26	37.92	37.93	8,998	-0.20(-0.54%)
Jan 09, 2026	37.75	38.18	37.58	38.13	8,537	+0.10(+0.26%)
Jan 08, 2026	38.44	38.44	37.97	38.03	8,105	-0.56(-1.44%)
Jan 07, 2026	38.55	39.10	38.54	38.59	4,756	+0.47(+1.22%)
Jan 06, 2026	37.54	38.12	37.37	38.12	6,091	+0.59(+1.58%)
Jan 05, 2026	37.41	37.83	37.24	37.53	11,110	-0.01(-0.03%)
Jan 02, 2026	38.59	38.59	37.30	37.54	18,791	-1.05(-2.72%)
Dec 31, 2025	38.97	38.99	38.58	38.59	9,114	-0.37(-0.96%)
Dec 30, 2025	38.92	39.16	38.92	38.96	28,579	+0.05(+0.13%)
Dec 29, 2025	38.89	38.98	38.72	38.92	8,916	-0.05(-0.13%)
Dec 26, 2025	39.01	39.01	38.88	38.97	6,346	-0.06(-0.15%)
Dec 24, 2025	38.97	39.20	38.97	39.02	2,107	+0.11(+0.28%)
Dec 23, 2025	38.82	39.05	38.82	38.92	6,895	+0.17(+0.43%)
Dec 22, 2025	38.85	38.92	38.63	38.75	6,531	-0.08(-0.21%)
Dec 19, 2025	38.98	38.99	38.60	38.83	60,749	+0.10(+0.26%)
Dec 18, 2025	38.28	39.05	38.28	38.73	8,364	+0.77(+2.03%)
Dec 17, 2025	37.95	38.29	37.91	37.96	11,408	+0.03(+0.08%)
Dec 16, 2025	37.67	38.10	37.56	37.93	12,178	+0.09(+0.23%)
Dec 15, 2025	38.10	38.20	37.68	37.84	6,634	-0.31(-0.82%)
Dec 12, 2025	38.30	38.45	38.07	38.15	10,202	-0.49(-1.27%)
Dec 11, 2025	38.14	38.89	38.14	38.65	6,629	+0.49(+1.29%)
Dec 10, 2025	38.55	38.55	38.00	38.15	22,031	-1.42(-3.58%)
Dec 09, 2025	39.35	39.57	39.35	39.57	4,466	+0.20(+0.51%)
Dec 08, 2025	39.04	39.52	39.04	39.37	7,488	+0.73(+1.90%)
Dec 05, 2025	38.55	38.64	38.25	38.64	11,314	+0.23(+0.60%)
Dec 04, 2025	38.57	38.57	38.12	38.41	10,537	+0.25(+0.65%)
Dec 03, 2025	38.15	38.66	38.01	38.16	9,972	-1.19(-3.02%)
Dec 02, 2025	39.19	39.59	39.19	39.35	6,021	+0.30(+0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.