Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	29.87	29.87	28.85	29.07	69,056	-1.71(-5.55%)
Dec 09, 2025	30.50	30.83	30.43	30.78	13,399	+0.06(+0.19%)
Dec 08, 2025	29.89	30.80	29.89	30.72	33,933	+1.02(+3.43%)
Dec 05, 2025	29.73	29.75	29.29	29.70	27,804	+0.24(+0.81%)
Dec 04, 2025	29.40	29.46	29.00	29.46	33,961	+0.35(+1.20%)
Dec 03, 2025	29.04	29.88	28.81	29.11	81,504	-1.51(-4.93%)
Dec 02, 2025	30.31	30.95	30.31	30.62	17,355	+0.43(+1.42%)
Dec 01, 2025	30.43	30.59	30.05	30.19	26,772	-0.76(-2.46%)
Nov 28, 2025	30.49	30.95	30.42	30.95	9,511	+0.78(+2.59%)
Nov 26, 2025	30.15	30.46	29.73	30.17	52,570	+0.99(+3.39%)
Nov 25, 2025	28.74	29.29	27.69	29.18	52,804	+0.39(+1.35%)
Nov 24, 2025	28.79	29.03	28.08	28.79	90,786	+0.34(+1.19%)
Nov 21, 2025	29.23	29.24	28.15	28.45	61,848	-0.90(-3.07%)
Nov 20, 2025	30.80	31.12	29.13	29.35	41,897	-0.94(-3.10%)
Nov 19, 2025	30.91	31.26	29.87	30.29	15,912	-0.83(-2.67%)
Nov 18, 2025	31.41	31.68	30.27	31.12	41,502	-1.72(-5.25%)
Nov 17, 2025	32.83	33.32	32.72	32.84	12,802	-0.40(-1.20%)
Nov 14, 2025	31.83	33.40	31.83	33.24	32,088	+0.85(+2.63%)
Nov 13, 2025	33.45	33.72	32.30	32.39	25,340	-1.07(-3.20%)
Nov 12, 2025	33.10	33.52	32.00	33.46	48,102	+0.31(+0.94%)
Nov 11, 2025	32.55	33.26	32.38	33.15	35,680	+0.35(+1.07%)
Nov 10, 2025	32.13	32.88	32.03	32.80	31,560	+1.18(+3.73%)
Nov 07, 2025	31.47	31.80	31.24	31.62	68,631	-0.06(-0.19%)
Nov 06, 2025	32.51	32.55	31.58	31.68	40,900	-1.33(-4.03%)
Nov 05, 2025	33.67	34.02	32.99	33.01	48,550	-1.07(-3.14%)
Nov 04, 2025	33.77	34.08	33.28	34.08	51,694	-0.20(-0.58%)
Nov 03, 2025	34.74	35.30	34.06	34.28	44,313	-0.29(-0.83%)
Oct 31, 2025	36.02	36.02	34.11	34.57	152,982	-1.09(-3.06%)
Oct 30, 2025	36.34	36.86	35.15	35.66	134,221	-2.32(-6.11%)
Oct 29, 2025	38.30	38.40	37.16	37.98	218,373	+0.03(+0.08%)
Oct 28, 2025	39.00	39.37	37.77	37.95	223,000	+1.46(+4.00%)
Oct 27, 2025	36.41	36.79	36.11	36.49	58,157	+1.09(+3.08%)
Oct 24, 2025	35.40	35.61	35.17	35.40	30,966	+0.33(+0.94%)
Oct 23, 2025	35.22	35.35	34.93	35.07	26,184	+0.01(+0.03%)
Oct 22, 2025	34.84	35.55	34.74	35.06	139,193	+0.37(+1.07%)
Oct 21, 2025	34.60	34.69	34.28	34.69	13,453	+0.16(+0.46%)
Oct 20, 2025	34.34	34.71	34.22	34.53	100,365	+0.43(+1.26%)
Oct 17, 2025	33.46	34.32	33.38	34.10	21,318	+0.19(+0.56%)
Oct 16, 2025	34.05	34.60	33.43	33.91	31,616	+0.02(+0.06%)
Oct 15, 2025	34.39	34.56	33.72	33.89	25,302	-0.32(-0.94%)
Oct 14, 2025	33.55	34.37	33.32	34.21	15,644	-0.03(-0.08%)
Oct 13, 2025	34.58	34.58	34.11	34.24	18,995	+0.39(+1.17%)
Oct 10, 2025	35.18	35.49	33.73	33.84	38,034	-1.56(-4.39%)
Oct 09, 2025	35.60	35.66	34.85	35.40	59,398	-0.38(-1.06%)
Oct 08, 2025	35.76	36.03	35.58	35.78	70,765	+0.12(+0.35%)
Oct 07, 2025	36.31	36.46	35.37	35.66	21,287	-0.67(-1.86%)
Oct 06, 2025	34.95	36.62	34.95	36.33	48,981	+1.53(+4.40%)
Oct 03, 2025	34.71	35.22	34.55	34.80	62,904	+0.18(+0.52%)
Oct 02, 2025	34.98	35.32	34.00	34.62	49,955	-0.60(-1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.