Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	34.85	34.85	34.64	34.70	12,772	+0.06(+0.19%)
Nov 22, 2024	34.78	34.78	34.56	34.64	6,820	+0.07(+0.20%)
Nov 21, 2024	34.41	34.65	34.41	34.57	1,926	+0.24(+0.70%)
Nov 20, 2024	34.32	34.39	34.07	34.33	16,015	-0.01(-0.01%)
Nov 19, 2024	34.14	34.35	34.14	34.33	28,705	+0.13(+0.39%)
Nov 18, 2024	34.19	34.30	34.15	34.20	4,341	+0.13(+0.39%)
Nov 15, 2024	34.67	34.67	33.96	34.07	2,681	-0.46(-1.32%)
Nov 14, 2024	34.68	34.87	34.48	34.52	23,238	-0.21(-0.59%)
Nov 13, 2024	34.64	34.81	34.61	34.73	11,238	+0.11(+0.31%)
Nov 12, 2024	34.86	34.86	34.62	34.62	5,995	-0.14(-0.40%)
Nov 11, 2024	34.75	34.79	34.71	34.76	3,037	-0.02(-0.05%)
Nov 08, 2024	34.70	34.81	34.70	34.78	5,559	+0.17(+0.48%)
Nov 07, 2024	34.47	34.74	34.47	34.61	7,163	+0.26(+0.75%)
Nov 06, 2024	34.17	34.41	34.16	34.35	6,628	+0.63(+1.86%)
Nov 05, 2024	33.55	33.73	33.55	33.73	1,899	+0.27(+0.82%)
Nov 04, 2024	33.52	33.62	33.41	33.45	4,228	-0.24(-0.72%)
Nov 01, 2024	33.81	33.95	33.67	33.70	2,511	+0.10(+0.30%)
Oct 31, 2024	33.85	33.85	33.58	33.59	3,897	-0.61(-1.78%)
Oct 30, 2024	34.13	34.39	34.13	34.20	5,210	-0.11(-0.33%)
Oct 29, 2024	34.12	34.39	34.12	34.31	2,763	+0.04(+0.11%)
Oct 28, 2024	34.39	34.39	34.20	34.28	3,505	+0.13(+0.39%)
Oct 25, 2024	34.24	34.35	34.14	34.14	3,177	-0.01(-0.03%)
Oct 24, 2024	34.55	34.55	34.11	34.15	4,354	+0.08(+0.24%)
Oct 23, 2024	34.13	34.13	34.03	34.07	1,563	-0.33(-0.97%)
Oct 22, 2024	33.97	34.47	33.97	34.40	17,134	+0.01(+0.02%)
Oct 21, 2024	34.83	37.79	34.36	34.40	104,483	-0.05(-0.15%)
Oct 18, 2024	34.54	34.54	34.41	34.45	3,115	+0.12(+0.34%)
Oct 17, 2024	34.36	34.41	34.33	34.33	2,611	-0.04(-0.12%)
Oct 16, 2024	34.20	34.37	34.20	34.37	2,806	+0.18(+0.53%)
Oct 15, 2024	34.28	34.31	34.19	34.19	972	-0.19(-0.56%)
Oct 14, 2024	34.30	34.49	34.29	34.38	9,418	+0.18(+0.51%)
Oct 11, 2024	34.19	34.26	34.08	34.21	11,823	+0.16(+0.46%)
Oct 10, 2024	33.98	34.10	33.97	34.05	906	-0.07(-0.19%)
Oct 09, 2024	33.81	34.12	33.81	34.12	2,620	+0.20(+0.59%)
Oct 08, 2024	33.81	33.91	33.75	33.91	2,196	+0.37(+1.12%)
Oct 07, 2024	33.84	33.86	33.54	33.54	12,439	-0.37(-1.08%)
Oct 04, 2024	33.72	33.92	33.72	33.91	5,687	+0.34(+1.02%)
Oct 03, 2024	33.66	33.66	33.54	33.56	68,301	-0.12(-0.37%)
Oct 02, 2024	33.69	33.70	33.69	33.69	1,461	+0.01(+0.04%)
Oct 01, 2024	33.69	33.76	33.65	33.68	13,022	-0.39(-1.13%)
Sep 30, 2024	33.64	34.06	33.64	34.06	4,207	+0.14(+0.41%)
Sep 27, 2024	34.05	34.05	33.90	33.92	15,599	-0.04(-0.11%)
Sep 26, 2024	33.95	33.98	33.88	33.96	4,928	+0.15(+0.45%)
Sep 25, 2024	33.87	33.87	33.81	33.81	500	-0.07(-0.20%)
Sep 24, 2024	33.71	33.88	33.71	33.88	1,990	+0.08(+0.25%)
Sep 23, 2024	33.76	33.79	33.76	33.79	308	+0.08(+0.25%)
Sep 20, 2024	33.68	33.71	33.68	33.71	289	-0.16(-0.47%)
Sep 19, 2024	33.67	33.89	33.67	33.87	16,736	+0.54(+1.62%)
Sep 18, 2024	33.51	33.51	33.33	33.33	2,916	-0.00(-0.01%)
Sep 17, 2024	33.54	33.54	33.30	33.33	12,420	-0.03(-0.08%)
Sep 16, 2024	33.28	33.36	33.28	33.36	408	+0.04(+0.13%)
Sep 13, 2024	33.18	33.35	33.18	33.32	23,336	+0.14(+0.43%)
Sep 12, 2024	33.00	33.31	32.92	33.17	17,186	+0.23(+0.69%)
Sep 11, 2024	32.44	32.99	32.44	32.95	4,763	+0.24(+0.73%)
Sep 10, 2024	32.69	32.76	32.62	32.71	9,038	+0.10(+0.30%)
Sep 09, 2024	32.59	32.66	32.47	32.61	11,364	+0.24(+0.74%)
Sep 06, 2024	32.40	32.48	32.37	32.37	2,984	-0.51(-1.55%)
Sep 05, 2024	33.00	33.16	32.88	32.88	5,044	-0.08(-0.26%)
Sep 04, 2024	33.00	33.02	32.90	32.96	3,039	-0.15(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.