Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 20.67 | 20.67 | 20.65 | 20.65 | 221 | +0.02(+0.10%) |
Oct 17, 2024 | 20.64 | 20.65 | 20.64 | 20.64 | 126,926 | -0.05(-0.27%) |
Oct 16, 2024 | 20.67 | 20.69 | 20.67 | 20.69 | 1,317 | +0.05(+0.27%) |
Oct 15, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 59 | +0.01(+0.05%) |
Oct 14, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 12 | +0.00(+0.02%) |
Oct 11, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 1,028 | +0.03(+0.12%) |
Oct 10, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 351 | -0.01(-0.05%) |
Oct 09, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | -0.01(-0.05%) |
Oct 08, 2024 | 20.60 | 20.61 | 20.60 | 20.61 | 1,006 | +0.00(+0.02%) |
Oct 07, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 49 | -0.03(-0.15%) |
Oct 04, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 544 | -0.09(-0.43%) |
Oct 03, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 914 | -0.05(-0.22%) |
Oct 02, 2024 | 20.74 | 20.82 | 20.74 | 20.78 | 5,664 | +0.04(+0.19%) |
Oct 01, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 6 | +0.02(+0.07%) |
Sep 30, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 85 | -0.02(-0.10%) |
Sep 27, 2024 | 20.73 | 20.75 | 20.73 | 20.74 | 51,719 | +0.03(+0.13%) |
Sep 26, 2024 | 20.70 | 20.74 | 20.70 | 20.71 | 2,252 | -0.00(-0.00%) |
Sep 25, 2024 | 20.73 | 20.73 | 20.72 | 20.72 | 1,691 | -0.02(-0.12%) |
Sep 24, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.02(+0.10%) |
Sep 23, 2024 | 20.70 | 20.73 | 20.70 | 20.72 | 227 | -0.01(-0.07%) |
Sep 20, 2024 | 20.72 | 20.77 | 20.72 | 20.74 | 1,694 | -0.02(-0.10%) |
Sep 19, 2024 | 20.75 | 20.76 | 20.75 | 20.76 | 1,982 | +0.03(+0.14%) |
Sep 18, 2024 | 20.70 | 20.75 | 20.70 | 20.73 | 7,000 | +0.02(+0.10%) |
Sep 17, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 39 | -0.02(-0.10%) |
Sep 16, 2024 | 20.71 | 20.78 | 20.71 | 20.73 | 11,230 | +0.02(+0.12%) |
Sep 13, 2024 | 20.71 | 20.71 | 20.70 | 20.70 | 2,012 | +0.03(+0.13%) |
Sep 12, 2024 | 20.66 | 20.69 | 20.66 | 20.67 | 13,240 | +0.01(+0.04%) |
Sep 11, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 463 | +0.00(+0.00%) |
Sep 10, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 74 | +0.02(+0.10%) |
Sep 09, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 162 | +0.01(+0.05%) |
Sep 06, 2024 | 20.63 | 20.64 | 20.63 | 20.64 | 2,522 | +0.01(+0.05%) |
Sep 05, 2024 | 20.62 | 20.63 | 20.62 | 20.63 | 297 | +0.06(+0.27%) |
Sep 04, 2024 | 20.57 | 20.57 | 20.52 | 20.57 | 3,403 | +0.04(+0.21%) |
Sep 03, 2024 | 20.54 | 20.54 | 20.52 | 20.53 | 618 | -0.01(-0.05%) |
Aug 30, 2024 | 20.53 | 20.54 | 20.53 | 20.54 | 229 | -0.00(-0.02%) |
Aug 29, 2024 | 20.55 | 20.55 | 20.53 | 20.54 | 9,459 | -0.01(-0.02%) |
Aug 28, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 4 | +0.00(+0.00%) |
Aug 27, 2024 | 20.56 | 20.61 | 20.54 | 20.55 | 130,831 | +0.01(+0.07%) |
Aug 26, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 4 | +0.01(+0.05%) |
Aug 23, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 100 | +0.05(+0.24%) |
Aug 22, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 3 | -0.03(-0.14%) |
Aug 21, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 29 | +0.04(+0.19%) |
Aug 20, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 3 | +0.01(+0.05%) |
Aug 19, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 2 | +0.00(+0.01%) |
Aug 16, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 196 | -0.01(-0.06%) |
Aug 15, 2024 | 20.43 | 20.46 | 20.43 | 20.46 | 3,069 | +0.02(+0.10%) |
Aug 14, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 2 | +0.01(+0.05%) |
Aug 13, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.07(+0.33%) |
Aug 12, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 61 | +0.00(+0.01%) |
Aug 09, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 100 | +0.02(+0.08%) |
Aug 08, 2024 | 20.34 | 20.35 | 20.34 | 20.35 | 567 | +0.01(+0.04%) |
Aug 07, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.02(-0.08%) |
Aug 06, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.01(-0.04%) |
Aug 05, 2024 | 20.37 | 20.37 | 20.36 | 20.36 | 766 | -0.04(-0.17%) |
Aug 02, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 100 | +0.08(+0.39%) |