Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	11.28	11.33	11.20	11.20	672	-0.98(-8.01%)
Jan 08, 2026	11.85	12.22	11.85	12.18	6,633	+0.43(+3.69%)
Jan 07, 2026	12.12	12.12	11.75	11.75	1,469	+0.32(+2.80%)
Jan 06, 2026	11.78	11.78	11.43	11.43	2,048	-0.45(-3.82%)
Jan 05, 2026	11.84	12.08	11.66	11.88	1,417	+0.58(+5.13%)
Jan 02, 2026	10.89	11.54	10.89	11.30	1,575	+0.23(+2.10%)
Dec 31, 2025	11.39	11.39	11.04	11.07	1,356	-0.26(-2.27%)
Dec 30, 2025	11.52	11.52	11.32	11.32	1,267	+0.06(+0.49%)
Dec 29, 2025	11.59	11.78	11.27	11.27	2,713	-0.24(-2.09%)
Dec 26, 2025	11.35	11.51	11.05	11.51	2,275	+0.00(+0.00%)
Dec 24, 2025	11.41	11.51	11.41	11.51	520	+0.06(+0.55%)
Dec 23, 2025	11.49	11.51	11.39	11.45	1,107	-0.42(-3.51%)
Dec 22, 2025	12.10	12.10	11.86	11.86	859	-0.07(-0.58%)
Dec 19, 2025	11.82	11.93	11.82	11.93	2,359	+0.56(+4.93%)
Dec 18, 2025	11.61	11.70	11.37	11.37	981	-0.18(-1.52%)
Dec 17, 2025	11.97	12.19	11.55	11.55	1,764	-0.50(-4.11%)
Dec 16, 2025	12.00	12.04	12.00	12.04	629	+0.40(+3.46%)
Dec 15, 2025	12.56	12.56	11.61	11.64	4,294	-1.04(-8.22%)
Dec 12, 2025	13.02	13.02	12.68	12.68	2,274	-0.56(-4.26%)
Dec 11, 2025	13.01	13.25	12.40	13.25	3,668	-0.17(-1.24%)
Dec 10, 2025	13.56	13.62	13.34	13.41	28,935	-0.45(-3.28%)
Dec 09, 2025	13.47	13.87	13.47	13.87	287	+0.40(+2.99%)
Dec 08, 2025	13.24	13.57	13.24	13.47	910	+0.40(+3.05%)
Dec 05, 2025	13.07	13.07	13.07	13.07	432	-0.48(-3.52%)
Dec 04, 2025	13.74	13.74	13.30	13.54	953	-0.24(-1.78%)
Dec 03, 2025	13.59	13.84	13.57	13.79	965	+0.45(+3.36%)
Dec 02, 2025	13.50	13.50	13.34	13.34	243	+0.79(+6.28%)
Dec 01, 2025	12.16	12.55	11.74	12.55	9,414	-0.42(-3.24%)
Nov 28, 2025	13.35	13.69	12.97	12.97	1,014	+0.10(+0.78%)
Nov 26, 2025	12.59	13.16	12.47	12.87	12,790	+0.33(+2.63%)
Nov 25, 2025	12.75	12.75	12.46	12.54	1,211	-0.68(-5.18%)
Nov 24, 2025	12.61	13.23	12.61	13.23	3,075	+0.68(+5.41%)
Nov 21, 2025	12.78	12.98	12.34	12.55	8,134	-0.52(-4.01%)
Nov 20, 2025	13.91	13.91	13.03	13.07	15,597	-0.67(-4.84%)
Nov 19, 2025	14.92	15.02	13.57	13.74	32,649	-1.75(-11.31%)
Nov 18, 2025	15.86	15.86	15.49	15.49	647	+0.97(+6.65%)
Nov 17, 2025	14.79	14.83	14.52	14.52	1,018	-0.27(-1.83%)
Nov 14, 2025	14.57	15.42	14.57	14.79	13,769	-0.74(-4.75%)
Nov 13, 2025	16.25	16.25	15.53	15.53	315	-1.14(-6.86%)
Nov 12, 2025	17.09	17.09	16.63	16.68	2,887	-0.55(-3.19%)
Nov 11, 2025	17.59	17.59	17.22	17.22	833	-0.62(-3.50%)
Nov 10, 2025	17.95	17.95	17.72	17.85	648	+0.07(+0.41%)
Nov 07, 2025	16.64	17.78	16.64	17.78	25,064	+0.06(+0.34%)
Nov 06, 2025	18.92	18.92	17.72	17.72	3,874	-1.32(-6.94%)
Nov 05, 2025	18.79	19.04	18.71	19.04	1,026	+0.62(+3.36%)
Nov 04, 2025	19.19	19.19	18.42	18.42	865	-1.31(-6.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.