Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Metals Acquisition Corp WT [Mtal/W]
(NY:
MTA-WS
)
4.330
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 04, 2024
4.330
0
-0.06(-1.37%)
Jun 03, 2024
4.470
4.480
4.340
4.390
197,299
-0.11(-2.44%)
May 31, 2024
4.440
4.550
4.440
4.500
68,757
+0.09(+2.04%)
May 30, 2024
4.480
4.500
4.400
4.410
28,163
-0.12(-2.65%)
May 29, 2024
4.550
4.550
4.480
4.530
42,601
-0.03(-0.66%)
May 28, 2024
4.200
4.690
4.200
4.560
127,088
+0.36(+8.57%)
May 24, 2024
4.100
4.240
4.030
4.200
71,686
+0.06(+1.45%)
May 23, 2024
4.040
4.140
3.930
4.140
16,712
+0.14(+3.50%)
May 22, 2024
4.050
4.190
3.980
4.000
56,131
-0.13(-3.15%)
May 21, 2024
4.350
4.350
3.960
4.130
217,346
-0.07(-1.67%)
May 20, 2024
4.140
4.320
4.140
4.200
237,603
+0.06(+1.45%)
May 17, 2024
4.000
4.140
3.990
4.140
648,575
+0.03(+0.73%)
May 16, 2024
4.200
4.200
4.030
4.110
227,365
-0.12(-2.84%)
May 15, 2024
3.900
4.230
3.900
4.230
142,270
+0.38(+9.87%)
May 14, 2024
3.600
3.870
3.600
3.850
410,743
+0.20(+5.48%)
May 13, 2024
3.650
3.650
3.590
3.650
265,313
+0.02(+0.55%)
May 10, 2024
3.520
3.720
3.460
3.630
120,784
+0.08(+2.25%)
May 09, 2024
3.600
3.700
3.400
3.550
647,208
-0.05(-1.39%)
May 08, 2024
3.550
3.770
3.520
3.600
179,421
-0.05(-1.37%)
May 07, 2024
3.490
3.700
3.400
3.650
1,763,333
+0.30(+8.96%)
May 06, 2024
2.900
3.590
2.470
3.350
2,213,826
+1.18(+54.38%)
May 03, 2024
2.190
2.200
2.030
2.170
9,454
-0.05(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.