Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	62.45	65.62	62.45	65.19	126,151	+2.19(+3.48%)
Jan 07, 2026	63.83	63.83	62.52	63.00	119,063	-0.93(-1.45%)
Jan 06, 2026	61.54	64.14	61.41	63.93	151,869	+1.90(+3.06%)
Jan 05, 2026	61.13	63.01	61.13	62.03	144,954	+0.88(+1.44%)
Jan 02, 2026	61.08	61.49	60.29	61.15	143,241	+0.20(+0.33%)
Dec 31, 2025	61.51	62.11	60.84	60.95	150,666	-0.61(-0.99%)
Dec 30, 2025	62.17	62.64	61.11	61.56	155,606	-0.58(-0.93%)
Dec 29, 2025	61.88	62.65	61.59	62.14	175,798	+0.00(+0.00%)
Dec 26, 2025	61.90	62.47	61.69	62.14	110,948	+0.23(+0.37%)
Dec 24, 2025	61.25	62.63	61.12	61.91	132,659	+0.88(+1.44%)
Dec 23, 2025	60.70	61.58	60.37	61.03	181,377	+0.27(+0.44%)
Dec 22, 2025	60.78	62.09	60.64	60.76	142,430	+0.21(+0.35%)
Dec 19, 2025	60.92	61.30	59.51	60.55	712,226	-0.87(-1.42%)
Dec 18, 2025	61.88	62.43	61.25	61.42	216,655	-0.30(-0.49%)
Dec 17, 2025	61.86	62.98	61.47	61.72	276,151	-0.42(-0.68%)
Dec 16, 2025	62.16	62.81	61.71	62.14	199,101	-0.06(-0.10%)
Dec 15, 2025	62.39	62.60	61.36	62.20	242,041	+0.26(+0.42%)
Dec 12, 2025	62.00	62.48	61.41	61.94	251,246	+0.40(+0.65%)
Dec 11, 2025	60.82	62.25	60.82	61.54	159,091	+0.85(+1.40%)
Dec 10, 2025	58.81	61.15	58.81	60.69	208,625	+1.96(+3.34%)
Dec 09, 2025	58.29	59.77	58.11	58.73	132,865	+0.60(+1.03%)
Dec 08, 2025	59.39	59.89	58.00	58.13	117,778	-1.04(-1.76%)
Dec 05, 2025	58.53	59.21	58.37	59.17	119,528	+0.54(+0.92%)
Dec 04, 2025	58.74	59.87	58.48	58.63	150,414	-0.16(-0.27%)
Dec 03, 2025	58.01	59.14	57.88	58.79	111,150	+0.85(+1.47%)
Dec 02, 2025	58.66	58.95	57.55	57.94	94,583	-0.41(-0.70%)
Dec 01, 2025	58.31	59.67	58.30	58.35	127,826	-0.30(-0.51%)
Nov 28, 2025	59.22	60.11	58.21	58.65	86,067	-0.59(-1.00%)
Nov 26, 2025	58.63	60.12	58.10	59.24	282,870	+0.03(+0.05%)
Nov 25, 2025	58.37	60.12	58.37	59.21	227,223	+1.48(+2.56%)
Nov 24, 2025	58.38	59.60	57.25	57.73	197,632	-1.06(-1.80%)
Nov 21, 2025	57.77	59.85	57.42	58.79	169,822	+1.91(+3.36%)
Nov 20, 2025	57.78	58.62	56.68	56.88	190,677	-0.69(-1.20%)
Nov 19, 2025	57.81	58.27	57.17	57.57	155,352	+0.01(+0.02%)
Nov 18, 2025	57.25	57.83	56.54	57.56	235,432	+0.33(+0.58%)
Nov 17, 2025	57.23	57.73	56.76	57.23	260,738	+0.01(+0.02%)
Nov 14, 2025	57.07	57.61	56.20	57.22	154,916	-0.16(-0.28%)
Nov 13, 2025	56.69	57.93	56.69	57.38	144,897	+0.66(+1.16%)
Nov 12, 2025	57.19	58.34	56.69	56.72	181,557	-0.56(-0.98%)
Nov 11, 2025	56.84	57.45	56.50	57.28	92,826	+0.57(+1.01%)
Nov 10, 2025	56.29	57.16	55.52	56.71	126,731	+0.81(+1.45%)
Nov 07, 2025	55.74	56.42	55.37	55.90	135,743	+0.40(+0.72%)
Nov 06, 2025	55.97	57.40	55.36	55.50	151,396	-0.92(-1.63%)
Nov 05, 2025	55.57	56.50	54.65	56.42	153,250	+0.81(+1.46%)
Nov 04, 2025	55.73	56.47	55.45	55.61	232,226	-0.45(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.