Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 101.49 | 106.09 | 101.19 | 101.80 | 2,348,075 | +10.80(+11.87%) |
May 02, 2024 | 88.92 | 92.72 | 86.95 | 91.00 | 1,741,106 | +2.58(+2.92%) |
May 01, 2024 | 88.43 | 90.45 | 86.12 | 88.42 | 804,781 | -0.27(-0.30%) |
Apr 30, 2024 | 88.39 | 89.96 | 87.90 | 88.69 | 878,824 | -0.80(-0.89%) |
Apr 29, 2024 | 89.41 | 91.60 | 88.86 | 89.49 | 702,334 | +0.45(+0.51%) |
Apr 26, 2024 | 86.59 | 89.37 | 86.06 | 89.04 | 536,298 | +2.86(+3.32%) |
Apr 25, 2024 | 84.63 | 86.75 | 83.17 | 86.18 | 509,609 | +1.00(+1.17%) |
Apr 24, 2024 | 86.81 | 87.04 | 84.19 | 85.18 | 747,507 | -1.35(-1.56%) |
Apr 23, 2024 | 84.64 | 87.58 | 84.48 | 86.53 | 442,665 | +2.77(+3.31%) |
Apr 22, 2024 | 85.14 | 85.14 | 83.04 | 83.76 | 646,601 | -0.66(-0.78%) |
Apr 19, 2024 | 83.14 | 84.95 | 83.04 | 84.42 | 676,220 | +0.98(+1.17%) |
Apr 18, 2024 | 83.20 | 85.20 | 82.29 | 83.44 | 510,295 | +0.62(+0.75%) |
Apr 17, 2024 | 84.83 | 85.67 | 82.50 | 82.82 | 578,626 | -1.84(-2.17%) |
Apr 16, 2024 | 84.05 | 84.95 | 83.02 | 84.66 | 911,071 | -0.01(-0.01%) |
Apr 15, 2024 | 89.50 | 90.11 | 84.20 | 84.67 | 961,808 | -3.29(-3.74%) |
Apr 12, 2024 | 91.43 | 92.28 | 87.79 | 87.96 | 927,305 | -3.95(-4.30%) |
Apr 11, 2024 | 90.36 | 92.38 | 89.17 | 91.91 | 808,578 | +1.71(+1.90%) |
Apr 10, 2024 | 90.35 | 91.02 | 88.86 | 90.20 | 551,405 | -2.83(-3.04%) |
Apr 09, 2024 | 94.67 | 95.00 | 92.00 | 93.03 | 638,217 | -1.13(-1.20%) |
Apr 08, 2024 | 93.98 | 94.86 | 92.64 | 94.16 | 412,416 | +0.77(+0.82%) |
Apr 05, 2024 | 92.44 | 93.66 | 91.92 | 93.39 | 533,094 | +1.41(+1.53%) |
Apr 04, 2024 | 95.94 | 96.73 | 91.81 | 91.98 | 580,929 | -3.03(-3.19%) |
Apr 03, 2024 | 92.40 | 95.32 | 91.86 | 95.01 | 780,851 | +2.45(+2.65%) |
Apr 02, 2024 | 92.70 | 93.30 | 90.99 | 92.56 | 720,054 | -1.32(-1.41%) |
Apr 01, 2024 | 92.97 | 94.36 | 92.06 | 93.88 | 623,774 | +0.63(+0.68%) |
Mar 28, 2024 | 93.87 | 93.67 | 93.67 | 93.25 | 546,252 | -0.48(-0.51%) |
Mar 27, 2024 | 92.36 | 93.98 | 92.04 | 93.73 | 799,728 | +2.16(+2.36%) |
Mar 26, 2024 | 92.66 | 94.08 | 91.03 | 91.57 | 698,716 | -0.48(-0.52%) |
Mar 25, 2024 | 90.21 | 92.15 | 89.50 | 92.05 | 659,587 | +2.18(+2.43%) |
Mar 22, 2024 | 91.00 | 91.42 | 89.37 | 89.87 | 482,557 | -0.89(-0.98%) |
Mar 21, 2024 | 87.40 | 91.14 | 87.38 | 90.76 | 878,135 | +4.28(+4.95%) |
Mar 20, 2024 | 85.78 | 87.55 | 85.59 | 86.48 | 629,613 | +0.53(+0.62%) |
Mar 19, 2024 | 85.39 | 86.97 | 84.81 | 85.95 | 502,678 | -0.41(-0.47%) |
Mar 18, 2024 | 85.02 | 86.56 | 84.71 | 86.36 | 784,966 | +1.95(+2.31%) |
Mar 15, 2024 | 83.79 | 85.31 | 83.61 | 84.41 | 1,230,161 | +0.05(+0.06%) |
Mar 14, 2024 | 85.52 | 86.78 | 82.51 | 84.36 | 665,609 | -2.34(-2.70%) |
Mar 13, 2024 | 88.09 | 89.08 | 86.52 | 86.70 | 775,432 | -1.45(-1.64%) |
Mar 12, 2024 | 89.01 | 89.46 | 87.08 | 88.15 | 652,484 | -0.39(-0.44%) |
Mar 11, 2024 | 91.18 | 92.10 | 88.07 | 88.54 | 1,175,165 | -3.84(-4.16%) |
Mar 08, 2024 | 92.75 | 93.48 | 91.71 | 92.38 | 837,647 | +0.90(+0.98%) |
Mar 07, 2024 | 89.13 | 91.63 | 88.90 | 91.48 | 989,348 | +2.86(+3.23%) |
Mar 06, 2024 | 87.34 | 90.62 | 87.15 | 88.62 | 1,367,015 | +2.24(+2.59%) |
Mar 05, 2024 | 87.10 | 88.64 | 85.75 | 86.38 | 1,124,465 | -1.30(-1.48%) |
Mar 04, 2024 | 87.73 | 88.92 | 86.05 | 87.68 | 1,554,346 | +2.83(+3.34%) |