Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 10.62 | 10.63 | 10.56 | 10.60 | 57,232 | +0.02(+0.19%) |
Oct 17, 2024 | 10.58 | 10.59 | 10.54 | 10.58 | 72,368 | +0.03(+0.28%) |
Oct 16, 2024 | 10.57 | 10.59 | 10.53 | 10.55 | 50,137 | -0.04(-0.38%) |
Oct 15, 2024 | 10.58 | 10.63 | 10.58 | 10.59 | 50,587 | -0.01(-0.09%) |
Oct 14, 2024 | 10.70 | 10.70 | 10.56 | 10.60 | 133,230 | -0.01(-0.09%) |
Oct 11, 2024 | 10.60 | 10.63 | 10.59 | 10.61 | 59,968 | +0.01(+0.09%) |
Oct 10, 2024 | 10.62 | 10.62 | 10.56 | 10.60 | 107,548 | +0.01(+0.09%) |
Oct 09, 2024 | 10.67 | 10.67 | 10.59 | 10.59 | 128,257 | -0.08(-0.75%) |
Oct 08, 2024 | 10.67 | 10.68 | 10.62 | 10.67 | 68,355 | +0.00(+0.00%) |
Oct 07, 2024 | 10.72 | 10.73 | 10.65 | 10.67 | 49,140 | -0.03(-0.28%) |
Oct 04, 2024 | 10.75 | 10.75 | 10.69 | 10.70 | 32,510 | -0.06(-0.56%) |
Oct 03, 2024 | 10.80 | 10.81 | 10.73 | 10.76 | 59,929 | -0.05(-0.46%) |
Oct 02, 2024 | 10.79 | 10.81 | 10.73 | 10.81 | 137,493 | +0.00(+0.00%) |
Oct 01, 2024 | 10.73 | 10.82 | 10.72 | 10.81 | 93,609 | +0.12(+1.12%) |
Sep 30, 2024 | 10.67 | 10.71 | 10.66 | 10.69 | 82,733 | +0.00(+0.00%) |
Sep 27, 2024 | 10.69 | 10.72 | 10.67 | 10.69 | 57,720 | +0.00(+0.00%) |
Sep 26, 2024 | 10.75 | 10.75 | 10.65 | 10.69 | 51,302 | -0.03(-0.28%) |
Sep 25, 2024 | 10.74 | 10.76 | 10.68 | 10.72 | 47,453 | +0.01(+0.09%) |
Sep 24, 2024 | 10.70 | 10.71 | 10.65 | 10.71 | 66,137 | -0.02(-0.19%) |
Sep 23, 2024 | 10.71 | 10.73 | 10.68 | 10.73 | 72,633 | +0.00(+0.00%) |
Sep 20, 2024 | 10.77 | 10.77 | 10.72 | 10.73 | 25,852 | +0.01(+0.09%) |
Sep 19, 2024 | 10.78 | 10.78 | 10.71 | 10.72 | 53,116 | -0.05(-0.46%) |
Sep 18, 2024 | 10.82 | 10.83 | 10.74 | 10.77 | 52,064 | -0.02(-0.19%) |
Sep 17, 2024 | 10.85 | 10.85 | 10.77 | 10.79 | 51,726 | +0.01(+0.09%) |
Sep 16, 2024 | 10.82 | 10.86 | 10.76 | 10.78 | 65,082 | +0.00(+0.05%) |
Sep 13, 2024 | 10.75 | 10.82 | 10.73 | 10.78 | 115,845 | +0.09(+0.84%) |
Sep 12, 2024 | 10.64 | 10.70 | 10.60 | 10.69 | 66,649 | +0.09(+0.85%) |
Sep 11, 2024 | 10.53 | 10.60 | 10.49 | 10.60 | 84,462 | +0.09(+0.85%) |
Sep 10, 2024 | 10.53 | 10.54 | 10.47 | 10.51 | 90,750 | +0.01(+0.09%) |
Sep 09, 2024 | 10.53 | 10.54 | 10.46 | 10.50 | 40,143 | +0.01(+0.10%) |
Sep 06, 2024 | 10.48 | 10.53 | 10.44 | 10.49 | 59,727 | +0.02(+0.19%) |
Sep 05, 2024 | 10.52 | 10.53 | 10.45 | 10.47 | 39,484 | -0.02(-0.19%) |
Sep 04, 2024 | 10.49 | 10.50 | 10.42 | 10.49 | 77,942 | +0.07(+0.67%) |
Sep 03, 2024 | 10.44 | 10.46 | 10.39 | 10.42 | 33,014 | +0.03(+0.29%) |
Aug 30, 2024 | 10.39 | 10.41 | 10.35 | 10.39 | 56,007 | -0.01(-0.10%) |
Aug 29, 2024 | 10.36 | 10.42 | 10.36 | 10.40 | 39,167 | +0.04(+0.39%) |
Aug 28, 2024 | 10.37 | 10.41 | 10.35 | 10.36 | 26,250 | -0.03(-0.29%) |
Aug 27, 2024 | 10.39 | 10.42 | 10.38 | 10.39 | 11,332 | -0.02(-0.19%) |
Aug 26, 2024 | 10.46 | 10.46 | 10.39 | 10.41 | 37,405 | +0.02(+0.19%) |
Aug 23, 2024 | 10.42 | 10.43 | 10.36 | 10.39 | 43,809 | +0.03(+0.29%) |
Aug 22, 2024 | 10.44 | 10.44 | 10.35 | 10.36 | 11,264 | -0.06(-0.57%) |
Aug 21, 2024 | 10.45 | 10.47 | 10.37 | 10.42 | 39,078 | +0.04(+0.43%) |
Aug 20, 2024 | 10.45 | 10.45 | 10.37 | 10.37 | 53,869 | +0.00(+0.00%) |
Aug 19, 2024 | 10.34 | 10.39 | 10.33 | 10.37 | 78,525 | +0.03(+0.34%) |
Aug 16, 2024 | 10.27 | 10.40 | 10.27 | 10.34 | 79,065 | +0.01(+0.10%) |
Aug 15, 2024 | 10.30 | 10.37 | 10.30 | 10.33 | 52,583 | -0.02(-0.15%) |
Aug 14, 2024 | 10.35 | 10.37 | 10.34 | 10.34 | 29,832 | -0.01(-0.09%) |
Aug 13, 2024 | 10.31 | 10.37 | 10.27 | 10.35 | 45,862 | +0.04(+0.38%) |
Aug 12, 2024 | 10.26 | 10.34 | 10.26 | 10.31 | 84,217 | +0.02(+0.19%) |
Aug 09, 2024 | 10.32 | 10.32 | 10.25 | 10.29 | 46,671 | +0.01(+0.10%) |
Aug 08, 2024 | 10.26 | 10.32 | 10.25 | 10.28 | 33,398 | -0.03(-0.29%) |
Aug 07, 2024 | 10.32 | 10.39 | 10.25 | 10.31 | 92,476 | +0.02(+0.19%) |
Aug 06, 2024 | 10.28 | 10.41 | 10.26 | 10.29 | 69,603 | +0.05(+0.48%) |
Aug 05, 2024 | 10.43 | 10.43 | 10.21 | 10.24 | 58,370 | -0.13(-1.24%) |
Aug 02, 2024 | 10.57 | 10.58 | 10.30 | 10.37 | 59,628 | -0.07(-0.67%) |