Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	11.15	11.17	11.00	11.08	457,186	-0.04(-0.36%)
Dec 19, 2024	11.14	11.26	11.08	11.12	320,968	-0.10(-0.89%)
Dec 18, 2024	11.32	11.36	11.22	11.22	297,977	-0.15(-1.32%)
Dec 17, 2024	11.40	11.46	11.35	11.37	253,088	-0.09(-0.79%)
Dec 16, 2024	11.59	11.59	11.43	11.46	447,549	-0.13(-1.12%)
Dec 13, 2024	11.60	11.64	11.56	11.59	97,933	-0.05(-0.47%)
Dec 12, 2024	11.78	11.79	11.63	11.64	179,106	-0.13(-1.15%)
Dec 11, 2024	11.81	11.81	11.76	11.78	171,493	+0.04(+0.34%)
Dec 10, 2024	11.78	11.78	11.71	11.74	110,931	-0.04(-0.34%)
Dec 09, 2024	11.83	11.83	11.62	11.78	161,999	-0.03(-0.25%)
Dec 06, 2024	11.78	11.82	11.71	11.81	129,678	+0.03(+0.25%)
Dec 05, 2024	11.83	11.86	11.74	11.78	118,394	-0.07(-0.59%)
Dec 04, 2024	11.85	11.91	11.83	11.85	65,863	-0.00(-0.02%)
Dec 03, 2024	11.95	11.95	11.84	11.85	199,136	-0.07(-0.57%)
Dec 02, 2024	11.92	11.98	11.90	11.92	166,481	-0.05(-0.42%)
Nov 29, 2024	11.92	11.99	11.90	11.97	46,155	+0.10(+0.84%)
Nov 27, 2024	11.84	11.92	11.77	11.87	91,607	+0.04(+0.34%)
Nov 26, 2024	11.80	11.87	11.76	11.83	153,625	+0.04(+0.34%)
Nov 25, 2024	11.76	11.85	11.76	11.79	138,078	+0.07(+0.60%)
Nov 22, 2024	11.61	11.74	11.61	11.72	116,201	+0.09(+0.77%)
Nov 21, 2024	11.62	11.71	11.56	11.63	193,706	+0.01(+0.09%)
Nov 20, 2024	11.57	11.64	11.57	11.62	165,516	+0.00(+0.04%)
Nov 19, 2024	11.59	11.64	11.59	11.62	87,919	+0.02(+0.13%)
Nov 18, 2024	11.63	11.65	11.58	11.60	164,229	-0.02(-0.17%)
Nov 15, 2024	11.68	11.68	11.61	11.62	116,539	-0.06(-0.48%)
Nov 14, 2024	11.66	11.68	11.63	11.68	107,568	+0.03(+0.26%)
Nov 13, 2024	11.70	11.74	11.64	11.65	112,651	+0.03(+0.26%)
Nov 12, 2024	11.70	11.73	11.60	11.62	124,319	-0.13(-1.10%)
Nov 11, 2024	11.70	11.77	11.70	11.75	108,655	+0.04(+0.34%)
Nov 08, 2024	11.67	11.73	11.67	11.71	140,645	+0.07(+0.60%)
Nov 07, 2024	11.57	11.65	11.57	11.64	103,768	+0.10(+0.86%)
Nov 06, 2024	11.59	11.63	11.51	11.54	161,877	-0.13(-1.11%)
Nov 05, 2024	11.66	11.71	11.64	11.67	117,765	-0.02(-0.17%)
Nov 04, 2024	11.70	11.75	11.66	11.69	135,296	+0.07(+0.60%)
Nov 01, 2024	11.65	11.70	11.60	11.62	148,961	+0.00(+0.00%)
Oct 31, 2024	11.61	11.64	11.56	11.62	106,089	+0.02(+0.17%)
Oct 30, 2024	11.57	11.66	11.56	11.60	223,824	+0.05(+0.43%)
Oct 29, 2024	11.60	11.61	11.53	11.55	152,925	-0.09(-0.77%)
Oct 28, 2024	11.72	11.72	11.64	11.64	82,221	-0.07(-0.60%)
Oct 25, 2024	11.69	11.73	11.69	11.71	72,340	+0.08(+0.69%)
Oct 24, 2024	11.74	11.79	11.60	11.63	116,633	-0.13(-1.10%)
Oct 23, 2024	11.86	11.86	11.73	11.76	156,514	-0.14(-1.17%)
Oct 22, 2024	11.89	11.90	11.88	11.89	108,181	-0.01(-0.08%)
Oct 21, 2024	11.94	11.96	11.88	11.90	91,103	-0.07(-0.58%)
Oct 18, 2024	11.95	12.00	11.95	11.97	85,450	+0.04(+0.33%)
Oct 17, 2024	11.94	11.95	11.92	11.93	57,519	-0.01(-0.04%)
Oct 16, 2024	11.93	11.96	11.93	11.94	40,503	+0.04(+0.38%)
Oct 15, 2024	11.94	11.94	11.89	11.89	51,493	-0.03(-0.22%)
Oct 14, 2024	11.96	12.01	11.91	11.92	112,866	-0.03(-0.25%)
Oct 11, 2024	11.92	11.96	11.92	11.95	56,244	+0.02(+0.17%)
Oct 10, 2024	11.96	11.99	11.91	11.93	123,173	-0.02(-0.17%)
Oct 09, 2024	11.98	11.99	11.95	11.95	55,589	-0.08(-0.66%)
Oct 08, 2024	11.91	12.06	11.91	12.03	162,456	+0.06(+0.50%)
Oct 07, 2024	12.01	12.03	11.95	11.97	90,959	-0.06(-0.49%)
Oct 04, 2024	12.03	12.03	11.97	12.03	120,771	-0.02(-0.16%)
Oct 03, 2024	12.07	12.08	12.04	12.05	73,071	-0.02(-0.16%)
Oct 02, 2024	12.08	12.08	12.03	12.07	139,134	-0.03(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.