Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	100.02	100.03	100.02	100.03	201	+0.09(+0.09%)
Jan 08, 2026	100.02	100.06	99.94	99.94	550	-0.08(-0.07%)
Jan 07, 2026	100.08	100.11	100.02	100.02	352	+0.08(+0.08%)
Jan 06, 2026	100.02	100.02	99.94	99.94	602	-0.03(-0.03%)
Jan 05, 2026	99.97	99.97	99.97	99.97	0	+0.03(+0.03%)
Jan 02, 2026	99.94	99.94	99.94	99.94	0	-0.03(-0.03%)
Dec 31, 2025	99.97	99.97	99.97	99.97	0	+0.03(+0.03%)
Dec 30, 2025	100.00	100.00	99.94	99.94	101	-0.02(-0.02%)
Dec 29, 2025	99.92	99.95	99.92	99.95	1,000	+0.02(+0.02%)
Dec 26, 2025	99.94	99.94	99.94	99.94	0	+0.02(+0.02%)
Dec 24, 2025	99.92	99.92	99.92	99.92	100	+0.02(+0.02%)
Dec 23, 2025	99.99	99.99	99.89	99.89	100	+0.03(+0.03%)
Dec 22, 2025	99.86	99.86	99.86	99.86	0	-0.03(-0.03%)
Dec 19, 2025	99.89	99.89	99.89	99.89	0	+0.12(+0.12%)
Dec 18, 2025	99.77	99.77	99.77	99.77	24	+0.04(+0.04%)
Dec 17, 2025	99.73	99.73	99.73	99.73	0	-0.07(-0.07%)
Dec 16, 2025	99.80	99.80	99.80	99.80	25	+0.05(+0.05%)
Dec 15, 2025	99.75	99.75	99.75	99.75	1	-0.10(-0.10%)
Dec 12, 2025	99.85	99.85	99.85	99.85	0	-0.02(-0.02%)
Dec 11, 2025	99.87	99.87	99.87	99.87	0	+0.07(+0.07%)
Dec 10, 2025	99.80	99.80	99.80	99.80	0	+0.07(+0.07%)
Dec 09, 2025	99.73	99.73	99.73	99.73	1	+0.00(+0.00%)
Dec 08, 2025	99.73	99.73	99.73	99.73	0	+0.02(+0.02%)
Dec 05, 2025	99.71	99.71	99.71	99.71	0	-0.01(-0.01%)
Dec 04, 2025	99.75	99.75	99.72	99.72	1,001	+0.04(+0.04%)
Dec 03, 2025	99.72	99.72	99.68	99.68	5,008	+0.03(+0.03%)
Dec 02, 2025	99.68	99.68	99.65	99.65	1,001	-0.02(-0.02%)
Dec 01, 2025	99.66	99.66	99.66	99.66	0	-0.00(-0.00%)
Nov 28, 2025	99.70	99.70	99.67	99.67	2,009	+0.07(+0.07%)
Nov 26, 2025	99.60	99.60	99.60	99.60	100	-0.02(-0.02%)
Nov 25, 2025	99.62	99.62	99.62	99.62	0	+0.08(+0.08%)
Nov 24, 2025	99.54	99.54	99.54	99.54	0	-0.06(-0.06%)
Nov 21, 2025	99.60	99.60	99.60	99.60	100	+0.00(+0.00%)
Nov 20, 2025	99.60	99.60	99.60	99.60	0	+0.07(+0.07%)
Nov 19, 2025	99.53	99.53	99.53	99.53	0	-0.06(-0.06%)
Nov 18, 2025	99.59	99.59	99.59	99.59	1,818	+0.10(+0.10%)
Nov 17, 2025	99.49	99.49	99.49	99.49	0	-0.03(-0.03%)
Nov 14, 2025	99.52	99.52	99.52	99.52	0	+0.05(+0.05%)
Nov 13, 2025	99.49	99.49	99.47	99.47	802	-0.08(-0.08%)
Nov 12, 2025	99.55	99.58	99.55	99.55	2,008	+0.02(+0.02%)
Nov 11, 2025	99.53	99.53	99.53	99.53	314	+0.04(+0.04%)
Nov 10, 2025	99.46	99.49	99.46	99.49	1,317	+0.00(+0.00%)
Nov 07, 2025	99.46	99.49	99.45	99.49	3,323	-0.08(-0.08%)
Nov 06, 2025	99.52	99.67	99.52	99.57	502	+0.19(+0.20%)
Nov 05, 2025	99.38	99.38	99.38	99.38	1	-0.17(-0.18%)
Nov 04, 2025	99.57	99.58	99.55	99.55	6,120	-0.08(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.