Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	32.87	33.69	32.63	33.52	2,187,013	+0.17(+0.51%)
Dec 10, 2025	32.49	33.60	31.95	33.35	1,673,738	+0.77(+2.36%)
Dec 09, 2025	32.45	32.91	32.22	32.58	1,268,582	+0.19(+0.59%)
Dec 08, 2025	32.37	32.87	32.01	32.39	1,538,393	-0.36(-1.10%)
Dec 05, 2025	32.48	33.16	32.26	32.75	1,434,531	+0.25(+0.77%)
Dec 04, 2025	32.85	33.15	32.44	32.50	1,630,589	-0.46(-1.40%)
Dec 03, 2025	31.82	33.02	31.73	32.96	1,906,827	+1.51(+4.80%)
Dec 02, 2025	31.50	31.70	31.04	31.45	1,055,002	-0.12(-0.38%)
Dec 01, 2025	31.96	32.78	31.54	31.57	2,898,679	-0.50(-1.56%)
Nov 28, 2025	31.50	32.10	31.23	32.07	861,990	+0.62(+1.97%)
Nov 26, 2025	30.86	31.82	30.86	31.45	1,465,152	+0.30(+0.96%)
Nov 25, 2025	30.70	31.20	30.21	31.15	1,603,248	+0.00(+0.00%)
Nov 24, 2025	30.35	31.23	29.73	31.15	2,131,608	+0.46(+1.50%)
Nov 21, 2025	29.98	30.82	29.68	30.69	2,997,630	+0.59(+1.96%)
Nov 20, 2025	30.39	31.69	30.03	30.10	2,968,823	-0.28(-0.92%)
Nov 19, 2025	29.38	30.44	29.25	30.38	2,356,230	-0.15(-0.49%)
Nov 18, 2025	28.94	30.68	28.94	30.53	2,081,314	+1.04(+3.53%)
Nov 17, 2025	30.04	30.16	29.02	29.49	2,002,088	-0.65(-2.14%)
Nov 14, 2025	29.06	30.19	28.76	30.14	2,726,213	+0.96(+3.29%)
Nov 13, 2025	28.61	29.62	28.55	29.18	2,126,592	+0.63(+2.22%)
Nov 12, 2025	29.08	29.23	28.35	28.54	2,890,288	-0.92(-3.12%)
Nov 11, 2025	28.44	29.77	28.44	29.46	3,047,771	+0.99(+3.47%)
Nov 10, 2025	28.43	28.73	27.36	28.47	1,980,665	+0.35(+1.23%)
Nov 07, 2025	27.90	28.64	27.42	28.13	1,763,171	+0.45(+1.61%)
Nov 06, 2025	27.50	28.18	26.49	27.68	3,208,591	+1.39(+5.31%)
Nov 05, 2025	26.57	27.00	26.21	26.29	2,034,728	-0.23(-0.86%)
Nov 04, 2025	26.73	26.83	26.36	26.51	1,565,166	-0.86(-3.14%)
Nov 03, 2025	27.74	27.76	26.93	27.37	2,282,433	-0.62(-2.23%)
Oct 31, 2025	28.43	28.48	27.59	28.00	1,464,536	+0.19(+0.68%)
Oct 30, 2025	27.45	28.45	27.25	27.81	1,116,010	+0.17(+0.61%)
Oct 29, 2025	27.75	28.29	27.42	27.64	1,509,721	+0.04(+0.14%)
Oct 28, 2025	27.85	28.14	27.35	27.60	1,396,042	-0.78(-2.75%)
Oct 27, 2025	29.06	29.20	28.28	28.38	1,237,187	-0.24(-0.83%)
Oct 24, 2025	29.04	29.61	28.60	28.62	1,641,855	-0.48(-1.67%)
Oct 23, 2025	28.57	29.39	28.22	29.11	2,866,561	+2.03(+7.49%)
Oct 22, 2025	27.33	27.48	26.60	27.08	2,140,493	+0.07(+0.26%)
Oct 21, 2025	27.68	27.68	26.97	27.01	1,351,970	-0.27(-0.98%)
Oct 20, 2025	27.86	28.14	26.91	27.28	1,765,797	-0.30(-1.08%)
Oct 17, 2025	26.91	27.75	26.67	27.57	2,107,981	+0.62(+2.31%)
Oct 16, 2025	27.65	27.79	26.59	26.95	2,229,709	-0.55(-2.01%)
Oct 15, 2025	28.13	28.60	27.35	27.50	2,148,740	-0.52(-1.87%)
Oct 14, 2025	27.46	28.69	27.41	28.03	1,729,096	-0.45(-1.56%)
Oct 13, 2025	27.30	28.61	26.82	28.47	2,778,087	+1.99(+7.51%)
Oct 10, 2025	28.69	28.72	26.25	26.48	3,676,305	-2.81(-9.59%)
Oct 09, 2025	29.91	30.25	29.08	29.29	1,966,329	-0.41(-1.37%)
Oct 08, 2025	29.86	30.00	29.45	29.70	1,593,962	-0.07(-0.23%)
Oct 07, 2025	30.32	30.46	28.99	29.77	2,981,646	-0.58(-1.92%)
Oct 06, 2025	30.32	31.06	30.17	30.35	2,187,545	+0.23(+0.76%)
Oct 03, 2025	29.28	30.18	29.01	30.13	2,058,579	+1.22(+4.21%)
Oct 02, 2025	28.81	29.31	28.33	28.91	2,572,341	-0.37(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.