Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	57.20	57.57	55.73	56.22	396,263	-1.16(-2.01%)
Apr 28, 2016	58.45	58.45	57.18	57.37	332,375	-1.51(-2.56%)
Apr 27, 2016	58.72	59.13	57.44	58.88	372,275	+0.17(+0.28%)
Apr 26, 2016	58.41	59.03	58.11	58.71	464,814	+0.23(+0.40%)
Apr 25, 2016	58.29	58.58	57.85	58.48	272,464	+0.19(+0.32%)
Apr 22, 2016	57.76	59.17	57.59	58.29	338,006	+0.36(+0.63%)
Apr 21, 2016	58.41	58.70	57.88	57.93	244,671	-0.48(-0.82%)
Apr 20, 2016	58.92	59.02	58.35	58.41	300,949	-0.60(-1.01%)
Apr 19, 2016	59.37	59.99	58.84	59.01	313,524	-0.25(-0.43%)
Apr 18, 2016	58.39	59.26	58.32	59.26	252,396	+0.74(+1.27%)
Apr 15, 2016	58.25	59.09	58.22	58.52	300,185	+0.29(+0.50%)
Apr 14, 2016	58.70	59.05	58.00	58.23	253,200	-0.55(-0.93%)
Apr 13, 2016	58.39	58.91	58.07	58.77	210,433	+0.58(+0.99%)
Apr 12, 2016	58.00	58.93	57.29	58.20	242,319	+0.42(+0.73%)
Apr 11, 2016	59.65	59.82	57.73	57.77	260,006	-1.49(-2.51%)
Apr 08, 2016	58.46	59.59	58.00	59.26	384,813	+1.08(+1.85%)
Apr 07, 2016	58.78	59.09	58.07	58.19	331,175	-0.66(-1.11%)
Apr 06, 2016	58.54	58.92	58.31	58.84	208,863	+0.37(+0.64%)
Apr 05, 2016	58.74	59.09	58.32	58.47	545,962	-0.60(-1.01%)
Apr 04, 2016	60.46	60.46	58.41	59.07	486,722	-1.65(-2.72%)
Apr 01, 2016	59.98	60.80	59.24	60.72	385,513	+0.56(+0.93%)
Mar 31, 2016	61.03	61.50	60.08	60.16	293,846	-0.64(-1.05%)
Mar 30, 2016	61.40	61.55	60.59	60.80	337,856	-0.62(-1.00%)
Mar 29, 2016	60.44	61.46	59.45	61.42	492,321	+0.75(+1.24%)
Mar 28, 2016	61.92	62.09	60.56	60.66	558,047	-1.28(-2.07%)
Mar 24, 2016	61.75	61.95	61.95	61.95	427,550	+0.25(+0.41%)
Mar 23, 2016	62.59	62.48	61.55	61.69	532,056	-0.90(-1.44%)
Mar 22, 2016	63.96	63.96	62.48	62.59	312,992	-1.44(-2.25%)
Mar 21, 2016	63.75	64.19	63.52	64.03	317,376	+0.02(+0.03%)
Mar 18, 2016	63.04	64.31	62.96	64.01	759,213	+0.92(+1.46%)
Mar 17, 2016	63.14	63.32	62.60	63.09	321,839	-0.21(-0.32%)
Mar 16, 2016	62.99	63.54	62.72	63.30	279,379	+0.37(+0.59%)
Mar 15, 2016	62.44	63.54	61.93	62.92	296,186	+0.23(+0.37%)
Mar 14, 2016	62.93	63.40	62.57	62.69	350,514	-0.43(-0.68%)
Mar 11, 2016	64.03	64.52	62.78	63.12	492,087	-0.62(-0.97%)
Mar 10, 2016	65.45	65.76	62.72	63.74	584,789	-1.71(-2.62%)
Mar 09, 2016	62.83	65.47	62.83	65.45	773,284	+2.76(+4.40%)
Mar 08, 2016	63.48	63.84	62.21	62.69	879,645	-1.39(-2.17%)
Mar 07, 2016	64.96	64.96	63.46	64.08	506,584	-0.95(-1.46%)
Mar 04, 2016	66.00	66.57	64.52	65.03	572,250	-0.74(-1.13%)
Mar 03, 2016	65.16	65.98	65.02	65.77	600,564	+0.67(+1.02%)
Mar 02, 2016	63.64	65.13	63.64	65.11	469,649	+1.47(+2.31%)
Mar 01, 2016	62.51	63.66	62.16	63.64	547,584	+1.28(+2.06%)
Feb 29, 2016	62.67	63.24	62.16	62.36	576,992	-0.21(-0.33%)
Feb 26, 2016	63.74	63.85	61.95	62.56	512,826	-0.93(-1.46%)
Feb 25, 2016	63.20	63.78	62.53	63.49	494,672	+0.29(+0.46%)
Feb 24, 2016	61.97	63.27	61.97	63.20	502,208	+0.80(+1.29%)
Feb 23, 2016	62.31	63.06	62.13	62.40	497,567	+0.00(+0.00%)
Feb 22, 2016	61.02	62.90	61.02	62.40	511,801	+1.44(+2.36%)
Feb 19, 2016	61.14	61.32	60.12	60.96	503,260	-0.64(-1.03%)
Feb 18, 2016	60.56	62.00	60.07	61.59	554,850	+0.99(+1.63%)
Feb 17, 2016	58.47	61.22	58.39	60.60	669,773	+2.57(+4.42%)
Feb 16, 2016	57.51	58.71	57.41	58.04	477,110	+0.97(+1.70%)
Feb 12, 2016	58.19	57.07	57.07	57.07	464,218	-0.83(-1.44%)
Feb 11, 2016	57.05	58.55	56.53	57.90	417,966	+0.03(+0.05%)
Feb 10, 2016	58.38	59.64	57.84	57.87	577,942	-0.29(-0.50%)
Feb 09, 2016	56.34	58.76	56.31	58.17	908,218	+1.32(+2.33%)
Feb 08, 2016	56.31	57.10	55.32	56.84	601,499	+0.30(+0.54%)
Feb 05, 2016	56.69	57.72	55.28	56.54	561,691	+0.02(+0.03%)
Feb 04, 2016	56.75	57.86	53.14	56.52	1,299,283	-0.88(-1.54%)
Feb 03, 2016	56.60	57.77	55.52	57.40	566,617	+1.08(+1.91%)
Feb 02, 2016	56.56	57.36	56.19	56.33	643,599	-0.63(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.