Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	91.69	95.86	91.61	95.46	592,687	+1.81(+1.93%)
Feb 27, 2020	94.19	95.73	92.67	93.65	525,519	-1.97(-2.06%)
Feb 26, 2020	98.28	98.86	94.64	95.62	226,122	-2.14(-2.19%)
Feb 25, 2020	99.62	99.62	97.67	97.76	389,634	-1.82(-1.83%)
Feb 24, 2020	99.51	100.24	98.10	99.58	297,727	-1.83(-1.81%)
Feb 21, 2020	102.19	102.19	100.98	101.42	275,865	-0.75(-0.74%)
Feb 20, 2020	103.86	104.04	99.26	102.17	360,225	-2.21(-2.12%)
Feb 19, 2020	104.61	105.28	104.16	104.38	292,634	+0.14(+0.13%)
Feb 18, 2020	102.99	104.75	102.98	104.25	201,778	+1.36(+1.32%)
Feb 14, 2020	103.37	104.11	102.51	102.88	298,233	-0.38(-0.37%)
Feb 13, 2020	102.53	104.03	102.26	103.27	270,535	+0.36(+0.35%)
Feb 12, 2020	103.84	103.84	102.36	102.90	247,975	-0.53(-0.51%)
Feb 11, 2020	102.99	103.79	102.03	103.43	258,879	+0.42(+0.41%)
Feb 10, 2020	103.48	104.72	102.68	103.01	265,764	-0.91(-0.88%)
Feb 07, 2020	103.06	104.22	102.09	103.92	246,757	+0.79(+0.77%)
Feb 06, 2020	104.89	104.93	102.75	103.13	277,135	-1.36(-1.30%)
Feb 05, 2020	104.33	104.86	102.87	104.49	481,157	+0.99(+0.96%)
Feb 04, 2020	102.11	103.99	101.77	103.50	635,379	+2.40(+2.37%)
Feb 03, 2020	100.86	103.28	100.22	101.10	452,037	+1.07(+1.07%)
Jan 31, 2020	103.07	103.53	98.86	100.03	835,767	-3.64(-3.51%)
Jan 30, 2020	107.86	107.86	98.48	103.68	1,582,133	-6.98(-6.31%)
Jan 29, 2020	111.46	112.43	110.22	110.66	552,859	-0.64(-0.57%)
Jan 28, 2020	110.77	111.89	108.71	111.29	405,848	+0.78(+0.71%)
Jan 27, 2020	108.33	112.02	107.67	110.51	480,019	+1.31(+1.20%)
Jan 24, 2020	109.05	109.52	108.33	109.20	367,582	+0.15(+0.13%)
Jan 23, 2020	110.02	111.00	108.99	109.05	295,818	-1.16(-1.05%)
Jan 22, 2020	110.99	111.03	108.72	110.21	346,723	-0.69(-0.62%)
Jan 21, 2020	109.84	111.11	109.73	110.89	305,531	+1.00(+0.91%)
Jan 17, 2020	110.75	111.25	109.55	109.89	287,611	-0.27(-0.25%)
Jan 16, 2020	109.65	110.22	108.68	110.17	238,704	+0.55(+0.50%)
Jan 15, 2020	110.71	111.32	108.99	109.62	309,850	-1.31(-1.18%)
Jan 14, 2020	110.69	111.19	110.01	110.93	222,089	+0.22(+0.19%)
Jan 13, 2020	108.59	111.14	108.24	110.72	327,505	+1.73(+1.59%)
Jan 10, 2020	110.12	110.12	108.96	108.98	419,058	-1.32(-1.20%)
Jan 09, 2020	111.46	112.02	109.75	110.31	367,348	-1.14(-1.02%)
Jan 08, 2020	111.49	112.64	111.24	111.44	228,898	+0.10(+0.09%)
Jan 07, 2020	109.69	111.97	109.61	111.34	538,125	+1.71(+1.56%)
Jan 06, 2020	110.89	111.24	108.21	109.63	482,150	-1.77(-1.59%)
Jan 03, 2020	111.61	111.95	109.18	111.40	496,374	-1.19(-1.06%)
Jan 02, 2020	114.81	114.81	111.77	112.60	324,101	-1.96(-1.71%)
Dec 31, 2019	114.86	115.84	114.39	114.56	227,658	-0.56(-0.48%)
Dec 30, 2019	116.89	116.98	114.88	115.11	234,449	-1.88(-1.61%)
Dec 27, 2019	116.29	117.07	115.55	116.99	212,950	+0.51(+0.44%)
Dec 26, 2019	116.89	116.91	115.80	116.48	136,318	-0.40(-0.34%)
Dec 24, 2019	116.84	117.32	116.39	116.89	162,904	+0.11(+0.09%)
Dec 23, 2019	117.83	118.15	115.66	116.78	197,403	-0.97(-0.82%)
Dec 20, 2019	116.35	117.93	115.84	117.75	1,118,578	+2.10(+1.81%)
Dec 19, 2019	116.76	117.43	115.22	115.65	315,773	-0.98(-0.84%)
Dec 18, 2019	116.12	117.27	114.96	116.63	423,308	+0.69(+0.60%)
Dec 17, 2019	115.92	116.56	115.05	115.94	300,736	+0.25(+0.21%)
Dec 16, 2019	114.69	115.76	113.78	115.69	479,928	+1.53(+1.34%)
Dec 13, 2019	115.18	115.18	113.25	114.16	438,974	-1.20(-1.04%)
Dec 12, 2019	114.99	116.55	114.24	115.36	320,630	+0.28(+0.24%)
Dec 11, 2019	114.68	115.23	113.28	115.08	238,407	+0.45(+0.39%)
Dec 10, 2019	115.11	115.11	113.27	114.63	383,820	-0.57(-0.49%)
Dec 09, 2019	116.05	117.03	115.04	115.20	373,593	-1.42(-1.22%)
Dec 06, 2019	116.75	117.92	116.46	116.62	370,135	+0.64(+0.55%)
Dec 05, 2019	115.42	116.37	114.63	115.98	364,630	+0.94(+0.82%)
Dec 04, 2019	115.37	116.08	114.36	115.04	413,249	+0.35(+0.31%)
Dec 03, 2019	113.31	114.84	113.11	114.69	292,802	+0.44(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.