Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	75.75	75.75	74.40	75.04	346,186	-0.56(-0.74%)
Jul 28, 2016	75.37	75.83	75.06	75.60	274,194	+0.15(+0.19%)
Jul 27, 2016	77.28	77.28	75.25	75.45	241,406	-1.22(-1.60%)
Jul 26, 2016	75.62	76.85	75.62	76.67	246,279	+1.03(+1.36%)
Jul 25, 2016	75.37	75.88	75.19	75.65	199,245	+0.51(+0.68%)
Jul 22, 2016	74.48	75.41	74.48	75.14	207,578	+0.45(+0.60%)
Jul 21, 2016	74.94	75.27	74.51	74.69	194,088	+0.04(+0.05%)
Jul 20, 2016	75.08	75.30	74.55	74.65	172,159	-0.09(-0.12%)
Jul 19, 2016	74.43	74.96	73.89	74.73	190,116	+0.23(+0.30%)
Jul 18, 2016	74.23	74.86	74.05	74.51	249,899	+0.46(+0.62%)
Jul 15, 2016	74.55	74.55	73.59	74.05	320,983	-0.16(-0.21%)
Jul 14, 2016	74.02	74.52	73.89	74.21	208,078	+0.26(+0.36%)
Jul 13, 2016	74.25	74.50	73.59	73.94	264,056	-0.13(-0.17%)
Jul 12, 2016	74.31	75.20	74.03	74.07	373,891	-0.58(-0.77%)
Jul 11, 2016	74.46	74.79	73.52	74.65	237,905	+0.66(+0.89%)
Jul 08, 2016	73.39	74.17	72.93	73.99	282,207	+1.06(+1.45%)
Jul 07, 2016	72.99	73.40	72.28	72.93	316,771	-0.02(-0.03%)
Jul 06, 2016	72.89	73.37	71.90	72.95	693,650	+0.17(+0.23%)
Jul 05, 2016	73.15	73.17	71.95	72.79	411,396	-0.54(-0.73%)
Jul 01, 2016	72.57	73.32	73.32	73.32	310,897	+0.71(+0.98%)
Jun 30, 2016	71.61	72.65	71.38	72.61	352,360	+0.85(+1.19%)
Jun 29, 2016	71.39	72.27	71.39	71.76	317,901	+0.63(+0.88%)
Jun 28, 2016	71.08	71.42	70.36	71.13	300,020	+0.89(+1.27%)
Jun 27, 2016	71.03	71.03	69.32	70.24	424,568	-1.16(-1.62%)
Jun 24, 2016	70.14	71.91	69.64	71.40	814,084	-0.57(-0.79%)
Jun 23, 2016	71.47	72.01	71.38	71.96	259,489	+0.79(+1.11%)
Jun 22, 2016	71.27	71.45	70.83	71.17	215,389	+0.21(+0.29%)
Jun 21, 2016	71.13	71.13	70.23	70.97	200,100	-0.05(-0.07%)
Jun 20, 2016	70.58	71.13	70.03	71.01	255,618	+0.86(+1.23%)
Jun 17, 2016	69.73	70.58	69.32	70.15	499,001	+0.16(+0.22%)
Jun 16, 2016	68.44	70.04	68.44	70.00	337,987	+1.12(+1.62%)
Jun 15, 2016	67.74	68.97	67.54	68.88	335,952	+0.91(+1.34%)
Jun 14, 2016	67.47	68.24	67.37	67.97	165,246	+0.42(+0.62%)
Jun 13, 2016	68.40	68.40	67.41	67.55	227,270	-0.96(-1.40%)
Jun 10, 2016	68.85	68.94	68.10	68.51	172,414	-0.87(-1.26%)
Jun 09, 2016	68.92	69.61	68.57	69.38	249,272	+1.34(+1.97%)
Jun 08, 2016	67.17	68.26	67.16	68.04	183,856	+0.75(+1.12%)
Jun 07, 2016	67.46	68.15	67.25	67.28	268,624	-0.35(-0.52%)
Jun 06, 2016	68.17	68.17	67.42	67.64	169,679	-0.53(-0.78%)
Jun 03, 2016	68.34	68.48	67.72	68.17	249,839	-0.41(-0.60%)
Jun 02, 2016	67.11	68.82	66.96	68.58	579,303	+1.47(+2.19%)
Jun 01, 2016	66.11	67.15	66.11	67.11	280,270	+0.54(+0.81%)
May 31, 2016	67.21	67.21	66.31	66.57	362,205	-0.41(-0.61%)
May 27, 2016	66.38	66.98	66.98	66.98	202,328	+0.62(+0.93%)
May 26, 2016	66.38	66.69	65.74	66.36	196,960	+0.28(+0.43%)
May 25, 2016	65.39	66.37	65.17	66.08	236,376	+0.73(+1.12%)
May 24, 2016	64.84	65.60	63.68	65.35	353,257	+0.94(+1.46%)
May 23, 2016	65.30	65.79	64.32	64.41	271,267	-0.89(-1.36%)
May 20, 2016	64.35	65.79	64.12	65.30	490,989	+1.26(+1.97%)
May 19, 2016	62.54	64.38	62.52	64.03	522,268	+1.72(+2.77%)
May 18, 2016	62.22	62.68	61.37	62.31	370,501	-0.12(-0.19%)
May 17, 2016	63.49	63.56	62.24	62.43	243,047	-1.13(-1.77%)
May 16, 2016	63.80	64.11	62.59	63.55	308,599	-0.23(-0.37%)
May 13, 2016	64.63	65.32	63.65	63.79	218,300	-0.73(-1.14%)
May 12, 2016	63.71	64.78	63.65	64.52	294,432	+0.73(+1.15%)
May 11, 2016	64.94	64.99	63.63	63.79	377,975	-1.29(-1.99%)
May 10, 2016	64.31	66.46	64.21	65.08	710,308	+1.15(+1.79%)
May 09, 2016	58.50	64.48	58.50	63.94	1,057,329	+6.79(+11.89%)
May 06, 2016	56.82	57.67	56.82	57.14	273,511	+0.06(+0.10%)
May 05, 2016	57.43	57.43	56.83	57.08	282,749	-0.55(-0.95%)
May 04, 2016	56.83	58.12	56.32	57.63	310,650	+0.60(+1.05%)
May 03, 2016	57.16	57.82	56.78	57.03	285,127	-0.47(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.