Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	27.86	27.86	27.79	27.79	472	+0.16(+0.57%)
Dec 04, 2025	27.64	27.64	27.64	27.64	124	+0.06(+0.22%)
Dec 03, 2025	27.57	27.57	27.57	27.57	137	-0.03(-0.11%)
Dec 02, 2025	27.52	27.61	27.52	27.61	510	-0.16(-0.57%)
Dec 01, 2025	27.76	27.76	27.76	27.76	91	-0.16(-0.58%)
Nov 28, 2025	27.92	27.92	27.92	27.92	171	+0.30(+1.10%)
Nov 26, 2025	27.40	27.62	27.40	27.62	295	+0.05(+0.17%)
Nov 25, 2025	27.30	27.57	27.30	27.57	368	+0.29(+1.06%)
Nov 24, 2025	27.28	27.29	27.28	27.29	329	-0.07(-0.24%)
Nov 21, 2025	27.12	27.35	26.96	27.35	1,187	+0.73(+2.74%)
Nov 20, 2025	27.22	27.22	26.62	26.62	321	-0.78(-2.85%)
Nov 19, 2025	27.41	27.41	27.41	27.41	116	+0.11(+0.41%)
Nov 18, 2025	27.09	27.29	27.09	27.29	148	-0.03(-0.10%)
Nov 17, 2025	27.32	27.32	27.32	27.32	122	-0.40(-1.45%)
Nov 14, 2025	27.73	27.81	27.72	27.72	2,069	-0.10(-0.36%)
Nov 13, 2025	27.83	27.83	27.83	27.83	175	-0.48(-1.69%)
Nov 12, 2025	28.36	28.36	28.30	28.30	1,055	-0.12(-0.41%)
Nov 11, 2025	28.42	28.42	28.42	28.42	220	-0.11(-0.38%)
Nov 10, 2025	28.02	28.53	28.02	28.53	504	+0.26(+0.90%)
Nov 07, 2025	27.85	28.27	27.85	28.27	1,136	-0.05(-0.17%)
Nov 06, 2025	28.41	28.41	28.32	28.32	515	-0.32(-1.13%)
Nov 05, 2025	28.64	28.64	28.64	28.64	124	-0.10(-0.35%)
Nov 04, 2025	28.74	28.74	28.74	28.74	348	-0.42(-1.44%)
Nov 03, 2025	29.16	29.16	29.16	29.16	218	-0.05(-0.17%)
Oct 31, 2025	28.76	29.21	28.76	29.21	178	+0.32(+1.11%)
Oct 30, 2025	29.30	29.30	28.89	28.89	847	-0.14(-0.48%)
Oct 29, 2025	29.11	29.11	29.03	29.03	3,751	-0.27(-0.92%)
Oct 28, 2025	29.25	29.30	29.25	29.30	486	-0.11(-0.38%)
Oct 27, 2025	29.20	29.43	29.20	29.41	927	+0.34(+1.15%)
Oct 24, 2025	29.11	29.23	29.08	29.08	1,967	-0.07(-0.23%)
Oct 23, 2025	29.34	29.34	29.01	29.14	1,788	+0.14(+0.49%)
Oct 22, 2025	28.95	29.00	28.94	29.00	543	-0.18(-0.61%)
Oct 21, 2025	29.18	29.18	29.18	29.18	240	+0.14(+0.47%)
Oct 20, 2025	28.84	29.04	28.84	29.04	307	+0.33(+1.15%)
Oct 17, 2025	28.71	28.71	28.71	28.71	373	+0.15(+0.54%)
Oct 16, 2025	28.59	28.59	28.55	28.56	539	-0.24(-0.85%)
Oct 15, 2025	28.96	28.96	28.72	28.80	2,742	+0.23(+0.82%)
Oct 14, 2025	28.50	28.57	28.50	28.57	381	-0.26(-0.91%)
Oct 13, 2025	28.83	28.83	28.83	28.83	184	+0.45(+1.58%)
Oct 10, 2025	28.38	28.38	28.38	28.38	136	-0.62(-2.13%)
Oct 09, 2025	28.92	29.00	28.92	29.00	1,100	-0.16(-0.56%)
Oct 08, 2025	29.10	29.22	29.10	29.16	1,076	-0.07(-0.25%)
Oct 07, 2025	29.50	29.50	29.23	29.23	588	-0.39(-1.31%)
Oct 06, 2025	29.58	29.62	29.58	29.62	609	+0.07(+0.24%)
Oct 03, 2025	29.45	29.55	29.45	29.55	265	-0.18(-0.62%)
Oct 02, 2025	29.73	29.73	29.73	29.73	124	-0.07(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.