Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2024 | 7.580 | 7.600 | 7.520 | 7.520 | 62,414 | -0.08(-1.05%) |
Sep 20, 2024 | 7.640 | 7.640 | 7.580 | 7.600 | 53,064 | +0.00(+0.00%) |
Sep 19, 2024 | 7.630 | 7.630 | 7.580 | 7.600 | 73,176 | -0.01(-0.13%) |
Sep 18, 2024 | 7.600 | 7.615 | 7.580 | 7.610 | 69,803 | +0.04(+0.53%) |
Sep 17, 2024 | 7.620 | 7.620 | 7.570 | 7.570 | 48,930 | -0.03(-0.39%) |
Sep 16, 2024 | 7.620 | 7.620 | 7.585 | 7.600 | 65,831 | +0.00(+0.00%) |
Sep 13, 2024 | 7.590 | 7.630 | 7.590 | 7.600 | 70,327 | +0.05(+0.66%) |
Sep 12, 2024 | 7.520 | 7.550 | 7.510 | 7.550 | 104,604 | +0.03(+0.40%) |
Sep 11, 2024 | 7.490 | 7.520 | 7.470 | 7.520 | 211,925 | +0.03(+0.40%) |
Sep 10, 2024 | 7.490 | 7.500 | 7.460 | 7.490 | 204,232 | -0.01(-0.13%) |
Sep 09, 2024 | 7.470 | 7.500 | 7.450 | 7.500 | 77,702 | +0.05(+0.67%) |
Sep 06, 2024 | 7.490 | 7.500 | 7.430 | 7.450 | 117,507 | -0.04(-0.53%) |
Sep 05, 2024 | 7.450 | 7.490 | 7.440 | 7.490 | 118,197 | +0.06(+0.81%) |
Sep 04, 2024 | 7.450 | 7.460 | 7.420 | 7.430 | 172,916 | +0.01(+0.13%) |
Sep 03, 2024 | 7.440 | 7.510 | 7.410 | 7.420 | 76,072 | +0.01(+0.13%) |
Aug 30, 2024 | 7.420 | 7.455 | 7.370 | 7.410 | 73,519 | -0.02(-0.27%) |
Aug 29, 2024 | 7.460 | 7.480 | 7.420 | 7.430 | 95,942 | -0.03(-0.40%) |
Aug 28, 2024 | 7.510 | 7.510 | 7.390 | 7.460 | 75,611 | -0.02(-0.27%) |
Aug 27, 2024 | 7.480 | 7.500 | 7.450 | 7.480 | 29,315 | +0.00(+0.00%) |
Aug 26, 2024 | 7.520 | 7.520 | 7.450 | 7.480 | 71,173 | +0.00(+0.00%) |
Aug 23, 2024 | 7.450 | 7.480 | 7.410 | 7.480 | 66,174 | +0.03(+0.40%) |
Aug 22, 2024 | 7.460 | 7.460 | 7.390 | 7.450 | 36,523 | -0.01(-0.13%) |
Aug 21, 2024 | 7.470 | 7.474 | 7.410 | 7.460 | 46,895 | +0.01(+0.13%) |
Aug 20, 2024 | 7.430 | 7.450 | 7.400 | 7.450 | 86,011 | +0.04(+0.54%) |
Aug 19, 2024 | 7.380 | 7.410 | 7.380 | 7.410 | 41,660 | +0.01(+0.14%) |
Aug 16, 2024 | 7.390 | 7.420 | 7.380 | 7.400 | 29,980 | +0.02(+0.27%) |
Aug 15, 2024 | 7.360 | 7.390 | 7.340 | 7.380 | 47,869 | +0.01(+0.14%) |
Aug 14, 2024 | 7.380 | 7.380 | 7.340 | 7.370 | 64,421 | +0.02(+0.27%) |
Aug 13, 2024 | 7.410 | 7.430 | 7.330 | 7.350 | 90,452 | -0.03(-0.40%) |
Aug 12, 2024 | 7.360 | 7.380 | 7.340 | 7.380 | 66,804 | -0.02(-0.27%) |
Aug 09, 2024 | 7.390 | 7.420 | 7.360 | 7.400 | 101,836 | +0.02(+0.27%) |
Aug 08, 2024 | 7.450 | 7.460 | 7.360 | 7.380 | 41,441 | -0.07(-0.94%) |
Aug 07, 2024 | 7.410 | 7.490 | 7.390 | 7.450 | 231,225 | +0.07(+0.94%) |
Aug 06, 2024 | 7.320 | 7.420 | 7.315 | 7.380 | 143,916 | +0.06(+0.82%) |
Aug 05, 2024 | 7.360 | 7.380 | 7.300 | 7.320 | 74,061 | -0.07(-0.94%) |
Aug 02, 2024 | 7.470 | 7.470 | 7.370 | 7.390 | 108,941 | -0.02(-0.27%) |
Aug 01, 2024 | 7.360 | 7.410 | 7.280 | 7.410 | 94,979 | +0.09(+1.22%) |
Jul 31, 2024 | 7.330 | 7.350 | 7.280 | 7.320 | 120,949 | +0.03(+0.41%) |
Jul 30, 2024 | 7.350 | 7.370 | 7.241 | 7.290 | 171,957 | -0.09(-1.21%) |
Jul 29, 2024 | 7.330 | 7.390 | 7.290 | 7.380 | 131,646 | +0.07(+0.95%) |
Jul 26, 2024 | 7.260 | 7.350 | 7.250 | 7.310 | 121,196 | +0.04(+0.55%) |
Jul 25, 2024 | 7.241 | 7.300 | 7.206 | 7.270 | 126,164 | +0.03(+0.41%) |
Jul 24, 2024 | 7.260 | 7.270 | 7.231 | 7.241 | 67,002 | -0.04(-0.55%) |
Jul 23, 2024 | 7.300 | 7.300 | 7.241 | 7.280 | 28,986 | +0.02(+0.27%) |
Jul 22, 2024 | 7.241 | 7.290 | 7.241 | 7.260 | 86,173 | +0.05(+0.69%) |
Jul 19, 2024 | 7.241 | 7.241 | 7.201 | 7.211 | 42,590 | +0.00(+0.07%) |
Jul 18, 2024 | 7.270 | 7.280 | 7.201 | 7.206 | 162,687 | -0.08(-1.16%) |
Jul 17, 2024 | 7.320 | 7.325 | 7.270 | 7.290 | 88,654 | -0.03(-0.41%) |
Jul 16, 2024 | 7.340 | 7.410 | 7.300 | 7.320 | 190,765 | +0.01(+0.14%) |
Jul 15, 2024 | 7.340 | 7.340 | 7.285 | 7.310 | 56,498 | +0.00(+0.00%) |
Jul 12, 2024 | 7.280 | 7.315 | 7.280 | 7.310 | 46,204 | +0.05(+0.68%) |
Jul 11, 2024 | 7.271 | 7.290 | 7.261 | 7.261 | 97,276 | +0.02(+0.27%) |
Jul 10, 2024 | 7.320 | 7.330 | 7.211 | 7.241 | 89,025 | -0.02(-0.27%) |
Jul 09, 2024 | 7.310 | 7.320 | 7.211 | 7.261 | 77,486 | -0.02(-0.27%) |
Jul 08, 2024 | 7.280 | 7.330 | 7.280 | 7.280 | 34,765 | -0.01(-0.14%) |
Jul 05, 2024 | 7.280 | 7.330 | 7.261 | 7.290 | 56,731 | +0.06(+0.82%) |
Jul 03, 2024 | 7.241 | 7.241 | 7.206 | 7.231 | 62,453 | +0.04(+0.54%) |
Jul 02, 2024 | 7.161 | 7.221 | 7.142 | 7.192 | 93,090 | +0.06(+0.85%) |