Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 7.150 | 7.180 | 7.140 | 7.160 | 44,857 | +0.02(+0.28%) |
Jun 17, 2024 | 7.120 | 7.150 | 7.120 | 7.140 | 45,136 | +0.02(+0.28%) |
Jun 14, 2024 | 7.180 | 7.180 | 7.105 | 7.120 | 58,856 | -0.03(-0.42%) |
Jun 13, 2024 | 7.110 | 7.150 | 7.110 | 7.150 | 68,862 | +0.07(+0.98%) |
Jun 12, 2024 | 7.140 | 7.145 | 7.080 | 7.080 | 218,225 | +0.00(+0.00%) |
Jun 11, 2024 | 7.090 | 7.095 | 7.070 | 7.080 | 68,239 | -0.01(-0.14%) |
Jun 10, 2024 | 7.080 | 7.090 | 7.075 | 7.090 | 48,441 | +0.01(+0.14%) |
Jun 07, 2024 | 7.050 | 7.080 | 7.011 | 7.080 | 115,127 | +0.00(+0.00%) |
Jun 06, 2024 | 7.060 | 7.090 | 7.050 | 7.080 | 27,759 | +0.03(+0.42%) |
Jun 05, 2024 | 6.991 | 7.060 | 6.991 | 7.050 | 112,375 | +0.05(+0.71%) |
Jun 04, 2024 | 6.991 | 7.016 | 6.961 | 7.001 | 87,432 | +0.05(+0.72%) |
Jun 03, 2024 | 6.951 | 6.951 | 6.901 | 6.951 | 160,201 | +0.03(+0.43%) |
May 31, 2024 | 6.881 | 6.931 | 6.881 | 6.921 | 48,128 | +0.05(+0.72%) |
May 30, 2024 | 6.901 | 6.901 | 6.851 | 6.871 | 38,159 | -0.02(-0.29%) |
May 29, 2024 | 6.931 | 6.971 | 6.861 | 6.891 | 121,975 | -0.04(-0.65%) |
May 28, 2024 | 7.001 | 7.021 | 6.931 | 6.936 | 64,151 | -0.04(-0.64%) |
May 24, 2024 | 7.011 | 7.011 | 6.956 | 6.981 | 83,774 | +0.01(+0.14%) |
May 23, 2024 | 7.060 | 7.060 | 6.941 | 6.971 | 106,667 | -0.07(-0.99%) |
May 22, 2024 | 7.090 | 7.090 | 7.035 | 7.040 | 113,783 | -0.05(-0.70%) |
May 21, 2024 | 7.070 | 7.090 | 7.060 | 7.090 | 59,254 | +0.04(+0.56%) |
May 20, 2024 | 7.070 | 7.070 | 7.030 | 7.050 | 240,158 | -0.01(-0.14%) |
May 17, 2024 | 7.070 | 7.070 | 7.040 | 7.060 | 298,300 | +0.00(+0.00%) |
May 16, 2024 | 7.090 | 7.090 | 7.040 | 7.060 | 264,227 | -0.02(-0.28%) |
May 15, 2024 | 7.070 | 7.090 | 7.060 | 7.080 | 333,102 | +0.03(+0.42%) |
May 14, 2024 | 7.030 | 7.050 | 6.991 | 7.050 | 97,424 | +0.05(+0.71%) |
May 13, 2024 | 7.020 | 7.020 | 6.971 | 7.001 | 72,966 | +0.02(+0.28%) |
May 10, 2024 | 7.030 | 7.030 | 6.951 | 6.981 | 152,316 | -0.03(-0.42%) |
May 09, 2024 | 7.050 | 7.050 | 6.981 | 7.011 | 220,378 | -0.01(-0.14%) |
May 08, 2024 | 7.020 | 7.040 | 6.951 | 7.020 | 376,277 | +0.05(+0.71%) |
May 07, 2024 | 6.921 | 7.050 | 6.921 | 6.971 | 200,760 | +0.06(+0.86%) |
May 06, 2024 | 6.842 | 6.911 | 6.832 | 6.911 | 149,192 | +0.09(+1.31%) |
May 03, 2024 | 6.792 | 6.832 | 6.782 | 6.822 | 71,915 | +0.06(+0.95%) |
May 02, 2024 | 6.743 | 6.763 | 6.713 | 6.758 | 52,644 | +0.00(+0.07%) |
May 01, 2024 | 6.782 | 6.792 | 6.743 | 6.753 | 220,917 | -0.01(-0.15%) |
Apr 30, 2024 | 6.733 | 6.763 | 6.723 | 6.763 | 19,457 | -0.00(-0.07%) |
Apr 29, 2024 | 6.773 | 6.773 | 6.753 | 6.768 | 11,429 | +0.00(+0.07%) |
Apr 26, 2024 | 6.792 | 6.792 | 6.743 | 6.763 | 190,282 | +0.03(+0.44%) |
Apr 25, 2024 | 6.723 | 6.763 | 6.683 | 6.733 | 448,474 | -0.01(-0.15%) |
Apr 24, 2024 | 6.763 | 6.763 | 6.733 | 6.743 | 124,710 | -0.01(-0.15%) |
Apr 23, 2024 | 6.753 | 6.778 | 6.753 | 6.753 | 224,570 | -0.01(-0.15%) |
Apr 22, 2024 | 6.792 | 6.792 | 6.753 | 6.763 | 151,198 | +0.00(+0.00%) |
Apr 19, 2024 | 6.763 | 6.782 | 6.753 | 6.763 | 86,475 | -0.00(-0.07%) |
Apr 18, 2024 | 6.782 | 6.782 | 6.733 | 6.768 | 118,708 | +0.01(+0.22%) |
Apr 17, 2024 | 6.753 | 6.763 | 6.733 | 6.753 | 47,802 | +0.03(+0.38%) |
Apr 16, 2024 | 6.723 | 6.763 | 6.693 | 6.727 | 318,378 | -0.01(-0.16%) |
Apr 15, 2024 | 6.812 | 6.812 | 6.733 | 6.738 | 56,504 | -0.09(-1.32%) |
Apr 12, 2024 | 6.862 | 6.862 | 6.810 | 6.828 | 89,877 | -0.01(-0.20%) |
Apr 11, 2024 | 6.832 | 6.842 | 6.793 | 6.842 | 185,759 | +0.04(+0.58%) |
Apr 10, 2024 | 6.842 | 6.862 | 6.778 | 6.802 | 101,834 | -0.08(-1.15%) |
Apr 09, 2024 | 6.901 | 6.901 | 6.852 | 6.881 | 134,715 | +0.02(+0.29%) |
Apr 08, 2024 | 6.842 | 6.891 | 6.773 | 6.862 | 133,869 | +0.04(+0.58%) |
Apr 05, 2024 | 6.822 | 6.822 | 6.788 | 6.822 | 393,271 | -0.01(-0.14%) |
Apr 04, 2024 | 6.842 | 6.842 | 6.812 | 6.832 | 81,074 | +0.03(+0.44%) |
Apr 03, 2024 | 6.812 | 6.822 | 6.783 | 6.802 | 138,998 | -0.01(-0.14%) |
Apr 02, 2024 | 6.842 | 6.842 | 6.778 | 6.812 | 202,459 | -0.06(-0.86%) |