Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	0.3600	0.3680	0.3398	0.3600	117,246	-0.00(-0.83%)
Jul 01, 2024	0.3335	0.3800	0.3335	0.3630	293,359	+0.02(+6.76%)
Jun 28, 2024	0.3380	0.3571	0.3297	0.3400	110,848	-0.00(-1.16%)
Jun 27, 2024	0.3200	0.4000	0.3169	0.3440	282,267	+0.02(+7.47%)
Jun 26, 2024	0.3300	0.3375	0.3150	0.3201	143,476	-0.00(-0.19%)
Jun 25, 2024	0.3298	0.3395	0.3165	0.3207	285,081	-0.02(-5.68%)
Jun 24, 2024	0.3351	0.3429	0.3251	0.3400	299,065	+0.02(+5.95%)
Jun 21, 2024	0.3758	0.3758	0.3205	0.3209	337,860	-0.05(-14.43%)
Jun 20, 2024	0.3717	0.4000	0.3342	0.3750	644,529	+0.03(+7.14%)
Jun 18, 2024	0.3960	0.4075	0.3450	0.3500	549,490	-0.05(-12.28%)
Jun 17, 2024	0.3980	0.4500	0.3761	0.3990	1,367,749	-0.03(-6.10%)
Jun 14, 2024	0.3791	0.4779	0.3409	0.4249	13,370,032	+0.10(+32.00%)
Jun 13, 2024	0.3624	0.3760	0.3100	0.3219	443,783	-0.06(-14.84%)
Jun 12, 2024	0.3344	0.4200	0.3250	0.3780	1,281,149	+0.03(+9.66%)
Jun 11, 2024	0.3400	0.3741	0.3200	0.3447	157,586	-0.01(-1.51%)
Jun 10, 2024	0.4200	0.4200	0.3350	0.3500	499,361	-0.08(-19.32%)
Jun 07, 2024	0.4323	0.4900	0.3600	0.4338	602,661	-0.02(-3.64%)
Jun 06, 2024	0.5400	0.5800	0.4000	0.4502	1,440,887	-0.14(-23.37%)
Jun 05, 2024	0.4726	0.6200	0.4361	0.5875	4,069,777	+0.11(+22.19%)
Jun 04, 2024	0.3410	0.6900	0.3205	0.4808	14,117,092	+0.11(+31.37%)
Jun 03, 2024	0.3400	0.3800	0.3316	0.3660	80,647	+0.03(+7.65%)
May 31, 2024	0.3600	0.4100	0.3054	0.3400	719,643	-0.03(-7.21%)
May 30, 2024	0.3200	0.4300	0.3200	0.3664	472,075	+0.04(+12.57%)
May 29, 2024	0.3200	0.3268	0.3110	0.3255	17,161	+0.01(+1.72%)
May 28, 2024	0.3100	0.3200	0.3054	0.3200	42,564	+0.01(+4.78%)
May 24, 2024	0.3143	0.3177	0.3054	0.3054	13,542	-0.01(-3.05%)
May 23, 2024	0.3054	0.3240	0.3054	0.3150	64,710	-0.01(-2.48%)
May 22, 2024	0.3230	0.3230	0.3230	0.3230	5,531	+0.02(+5.76%)
May 21, 2024	0.3230	0.3230	0.3054	0.3054	18,017	-0.00(-1.07%)
May 20, 2024	0.3150	0.3380	0.3054	0.3087	95,680	+0.00(+1.08%)
May 17, 2024	0.3069	0.3199	0.3054	0.3054	21,005	+0.00(+0.00%)
May 16, 2024	0.3259	0.3291	0.3054	0.3054	38,135	-0.01(-2.92%)
May 15, 2024	0.3250	0.3255	0.3054	0.3146	16,371	+0.01(+3.08%)
May 14, 2024	0.3000	0.3130	0.3000	0.3052	57,422	-0.00(-0.26%)
May 13, 2024	0.3100	0.3214	0.3060	0.3060	54,056	-0.00(-0.87%)
May 10, 2024	0.3062	0.3320	0.3061	0.3087	29,998	-0.02(-6.17%)
May 09, 2024	0.3095	0.3290	0.3060	0.3290	1,184	+0.01(+3.36%)
May 08, 2024	0.3129	0.3300	0.3060	0.3183	85,682	+0.01(+2.05%)
May 07, 2024	0.3061	0.3480	0.3060	0.3119	157,412	+0.01(+1.89%)
May 06, 2024	0.3315	0.3315	0.3060	0.3061	59,436	-0.03(-7.66%)
May 03, 2024	0.3384	0.3490	0.3200	0.3315	42,485	-0.01(-2.21%)
May 02, 2024	0.3328	0.3578	0.3217	0.3390	12,033	+0.01(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.