Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 12.00 | 12.00 | 11.91 | 11.97 | 175,897 | +0.02(+0.17%) |
Sep 25, 2024 | 12.00 | 12.00 | 11.94 | 11.95 | 191,729 | -0.02(-0.17%) |
Sep 24, 2024 | 11.97 | 11.98 | 11.95 | 11.97 | 105,302 | -0.01(-0.08%) |
Sep 23, 2024 | 12.00 | 12.00 | 11.94 | 11.98 | 180,815 | -0.01(-0.08%) |
Sep 20, 2024 | 12.00 | 12.01 | 11.97 | 11.99 | 186,386 | +0.01(+0.08%) |
Sep 19, 2024 | 11.92 | 11.99 | 11.90 | 11.98 | 290,860 | +0.09(+0.76%) |
Sep 18, 2024 | 11.89 | 11.95 | 11.89 | 11.89 | 300,463 | +0.03(+0.25%) |
Sep 17, 2024 | 11.93 | 11.93 | 11.86 | 11.86 | 140,983 | -0.04(-0.34%) |
Sep 16, 2024 | 11.91 | 11.92 | 11.86 | 11.90 | 189,275 | +0.00(+0.00%) |
Sep 13, 2024 | 11.96 | 11.98 | 11.87 | 11.90 | 245,557 | +0.00(+0.00%) |
Sep 12, 2024 | 11.89 | 11.94 | 11.84 | 11.90 | 245,289 | +0.04(+0.34%) |
Sep 11, 2024 | 11.74 | 11.86 | 11.72 | 11.86 | 264,735 | +0.13(+1.11%) |
Sep 10, 2024 | 11.67 | 11.73 | 11.60 | 11.73 | 254,563 | +0.10(+0.86%) |
Sep 09, 2024 | 11.69 | 11.69 | 11.62 | 11.63 | 128,615 | -0.03(-0.26%) |
Sep 06, 2024 | 11.64 | 11.67 | 11.63 | 11.66 | 155,654 | +0.04(+0.34%) |
Sep 05, 2024 | 11.62 | 11.67 | 11.60 | 11.62 | 193,556 | -0.01(-0.09%) |
Sep 04, 2024 | 11.65 | 11.67 | 11.58 | 11.63 | 205,083 | +0.00(+0.00%) |
Sep 03, 2024 | 11.64 | 11.71 | 11.61 | 11.63 | 213,960 | +0.05(+0.43%) |
Aug 30, 2024 | 11.54 | 11.59 | 11.54 | 11.58 | 126,879 | +0.05(+0.43%) |
Aug 29, 2024 | 11.53 | 11.59 | 11.52 | 11.53 | 200,457 | +0.02(+0.17%) |
Aug 28, 2024 | 11.49 | 11.53 | 11.48 | 11.51 | 147,651 | -0.01(-0.09%) |
Aug 27, 2024 | 11.52 | 11.53 | 11.47 | 11.52 | 233,460 | +0.01(+0.09%) |
Aug 26, 2024 | 11.52 | 11.54 | 11.48 | 11.51 | 203,738 | +0.00(+0.00%) |
Aug 23, 2024 | 11.52 | 11.54 | 11.50 | 11.51 | 341,888 | +0.03(+0.26%) |
Aug 22, 2024 | 11.49 | 11.50 | 11.44 | 11.48 | 143,601 | -0.02(-0.17%) |
Aug 21, 2024 | 11.50 | 11.54 | 11.47 | 11.50 | 260,163 | -0.01(-0.09%) |
Aug 20, 2024 | 11.55 | 11.60 | 11.51 | 11.51 | 113,011 | -0.02(-0.17%) |
Aug 19, 2024 | 11.47 | 11.54 | 11.46 | 11.53 | 199,937 | +0.04(+0.35%) |
Aug 16, 2024 | 11.49 | 11.51 | 11.47 | 11.49 | 246,061 | +0.03(+0.26%) |
Aug 15, 2024 | 11.44 | 11.47 | 11.41 | 11.46 | 91,456 | +0.01(+0.05%) |
Aug 14, 2024 | 11.49 | 11.49 | 11.44 | 11.45 | 203,174 | -0.02(-0.17%) |
Aug 13, 2024 | 11.48 | 11.49 | 11.44 | 11.47 | 158,518 | +0.04(+0.35%) |
Aug 12, 2024 | 11.41 | 11.45 | 11.41 | 11.43 | 108,509 | +0.00(+0.00%) |
Aug 09, 2024 | 11.48 | 11.49 | 11.41 | 11.43 | 206,611 | -0.02(-0.17%) |
Aug 08, 2024 | 11.55 | 11.55 | 11.40 | 11.45 | 189,135 | -0.04(-0.35%) |
Aug 07, 2024 | 11.54 | 11.60 | 11.48 | 11.49 | 273,080 | +0.01(+0.09%) |
Aug 06, 2024 | 11.42 | 11.52 | 11.34 | 11.48 | 129,686 | +0.13(+1.14%) |
Aug 05, 2024 | 11.49 | 11.49 | 11.35 | 11.35 | 172,428 | -0.15(-1.30%) |
Aug 02, 2024 | 11.50 | 11.51 | 11.45 | 11.50 | 246,656 | +0.07(+0.61%) |
Aug 01, 2024 | 11.36 | 11.45 | 11.32 | 11.43 | 222,801 | +0.12(+1.06%) |
Jul 31, 2024 | 11.33 | 11.34 | 11.29 | 11.31 | 281,203 | +0.01(+0.09%) |
Jul 30, 2024 | 11.29 | 11.32 | 11.24 | 11.30 | 230,502 | +0.04(+0.35%) |
Jul 29, 2024 | 11.31 | 11.35 | 11.26 | 11.26 | 208,042 | -0.05(-0.44%) |
Jul 26, 2024 | 11.29 | 11.33 | 11.29 | 11.31 | 169,021 | +0.03(+0.26%) |
Jul 25, 2024 | 11.26 | 11.30 | 11.26 | 11.28 | 158,065 | +0.04(+0.35%) |
Jul 24, 2024 | 11.27 | 11.28 | 11.24 | 11.24 | 112,856 | -0.06(-0.53%) |
Jul 23, 2024 | 11.30 | 11.31 | 11.28 | 11.30 | 127,431 | +0.00(+0.00%) |
Jul 22, 2024 | 11.23 | 11.30 | 11.21 | 11.30 | 149,518 | +0.10(+0.89%) |
Jul 19, 2024 | 11.24 | 11.24 | 11.20 | 11.21 | 510,858 | -0.05(-0.44%) |
Jul 18, 2024 | 11.27 | 11.28 | 11.20 | 11.26 | 181,914 | +0.00(+0.00%) |
Jul 17, 2024 | 11.31 | 11.31 | 11.23 | 11.26 | 159,131 | -0.05(-0.44%) |
Jul 16, 2024 | 11.34 | 11.41 | 11.28 | 11.30 | 244,539 | +0.02(+0.18%) |
Jul 15, 2024 | 11.34 | 11.36 | 11.23 | 11.28 | 254,384 | -0.05(-0.47%) |
Jul 12, 2024 | 11.22 | 11.34 | 11.19 | 11.34 | 320,971 | +0.15(+1.33%) |
Jul 11, 2024 | 11.15 | 11.26 | 11.15 | 11.19 | 262,224 | +0.07(+0.62%) |
Jul 10, 2024 | 11.15 | 11.15 | 11.10 | 11.12 | 180,082 | +0.04(+0.36%) |
Jul 09, 2024 | 11.08 | 11.09 | 11.05 | 11.08 | 193,419 | +0.02(+0.18%) |
Jul 08, 2024 | 11.06 | 11.08 | 11.03 | 11.06 | 202,934 | -0.01(-0.09%) |
Jul 05, 2024 | 11.09 | 11.12 | 11.04 | 11.07 | 184,640 | +0.02(+0.18%) |
Jul 03, 2024 | 11.04 | 11.08 | 11.00 | 11.05 | 187,451 | +0.01(+0.09%) |
Jul 02, 2024 | 11.02 | 11.04 | 11.00 | 11.04 | 271,932 | +0.02(+0.18%) |