Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 11.13 | 11.13 | 11.08 | 11.11 | 188,324 | -0.02(-0.18%) |
Jun 20, 2024 | 11.10 | 11.13 | 11.08 | 11.13 | 200,522 | +0.00(+0.00%) |
Jun 18, 2024 | 11.11 | 11.15 | 11.10 | 11.13 | 202,288 | +0.03(+0.27%) |
Jun 17, 2024 | 11.05 | 11.11 | 11.05 | 11.10 | 137,267 | +0.02(+0.18%) |
Jun 14, 2024 | 11.14 | 11.14 | 11.07 | 11.08 | 274,955 | -0.06(-0.58%) |
Jun 13, 2024 | 11.11 | 11.15 | 11.06 | 11.14 | 266,268 | +0.06(+0.54%) |
Jun 12, 2024 | 11.11 | 11.17 | 11.06 | 11.08 | 298,503 | +0.04(+0.36%) |
Jun 11, 2024 | 11.03 | 11.07 | 11.03 | 11.04 | 198,290 | +0.01(+0.09%) |
Jun 10, 2024 | 11.02 | 11.05 | 10.98 | 11.04 | 278,524 | +0.03(+0.27%) |
Jun 07, 2024 | 10.94 | 11.02 | 10.92 | 11.01 | 224,933 | -0.01(-0.09%) |
Jun 06, 2024 | 11.01 | 11.06 | 11.00 | 11.02 | 179,869 | +0.01(+0.09%) |
Jun 05, 2024 | 11.01 | 11.06 | 10.99 | 11.01 | 291,077 | +0.00(+0.00%) |
Jun 04, 2024 | 10.99 | 11.02 | 10.94 | 11.01 | 250,780 | +0.09(+0.82%) |
Jun 03, 2024 | 10.89 | 10.94 | 10.89 | 10.92 | 106,429 | +0.04(+0.37%) |
May 31, 2024 | 10.82 | 10.88 | 10.80 | 10.88 | 181,012 | +0.10(+0.92%) |
May 30, 2024 | 10.82 | 10.83 | 10.78 | 10.78 | 146,700 | -0.04(-0.37%) |
May 29, 2024 | 10.91 | 10.91 | 10.79 | 10.82 | 184,148 | -0.09(-0.82%) |
May 28, 2024 | 11.04 | 11.04 | 10.90 | 10.91 | 155,310 | -0.11(-0.99%) |
May 24, 2024 | 10.98 | 11.02 | 10.94 | 11.02 | 97,974 | +0.06(+0.54%) |
May 23, 2024 | 10.98 | 10.98 | 10.90 | 10.96 | 161,234 | -0.04(-0.36%) |
May 22, 2024 | 11.04 | 11.05 | 10.96 | 11.00 | 239,757 | -0.09(-0.81%) |
May 21, 2024 | 11.10 | 11.10 | 11.05 | 11.08 | 215,202 | +0.01(+0.09%) |
May 20, 2024 | 11.10 | 11.12 | 11.06 | 11.07 | 136,342 | -0.01(-0.09%) |
May 17, 2024 | 11.11 | 11.11 | 11.04 | 11.08 | 231,611 | -0.01(-0.09%) |
May 16, 2024 | 11.11 | 11.14 | 11.06 | 11.09 | 190,601 | -0.01(-0.09%) |
May 15, 2024 | 11.12 | 11.13 | 11.07 | 11.10 | 256,129 | +0.04(+0.36%) |
May 14, 2024 | 11.09 | 11.09 | 11.03 | 11.06 | 228,372 | -0.00(-0.04%) |
May 13, 2024 | 11.10 | 11.11 | 11.05 | 11.07 | 97,849 | +0.00(+0.00%) |
May 10, 2024 | 11.12 | 11.13 | 11.03 | 11.07 | 167,901 | -0.04(-0.36%) |
May 09, 2024 | 11.14 | 11.14 | 11.07 | 11.11 | 133,356 | +0.01(+0.09%) |
May 08, 2024 | 11.09 | 11.13 | 11.08 | 11.10 | 169,255 | +0.03(+0.27%) |
May 07, 2024 | 11.08 | 11.09 | 11.04 | 11.07 | 208,421 | +0.07(+0.63%) |
May 06, 2024 | 10.96 | 11.01 | 10.96 | 11.00 | 284,570 | +0.06(+0.54%) |
May 03, 2024 | 10.91 | 10.96 | 10.90 | 10.94 | 290,573 | +0.11(+1.01%) |
May 02, 2024 | 10.81 | 10.83 | 10.80 | 10.83 | 184,859 | +0.00(+0.00%) |
May 01, 2024 | 10.82 | 10.85 | 10.80 | 10.83 | 279,079 | +0.01(+0.09%) |
Apr 30, 2024 | 10.82 | 10.85 | 10.80 | 10.82 | 169,579 | -0.06(-0.55%) |
Apr 29, 2024 | 10.81 | 10.89 | 10.81 | 10.88 | 171,388 | +0.07(+0.64%) |
Apr 26, 2024 | 10.82 | 10.85 | 10.81 | 10.81 | 129,367 | +0.00(+0.00%) |
Apr 25, 2024 | 10.78 | 10.81 | 10.77 | 10.81 | 152,641 | -0.07(-0.64%) |
Apr 24, 2024 | 10.89 | 10.91 | 10.86 | 10.88 | 185,522 | -0.01(-0.09%) |
Apr 23, 2024 | 10.82 | 10.91 | 10.82 | 10.89 | 257,582 | +0.06(+0.55%) |
Apr 22, 2024 | 10.90 | 10.90 | 10.80 | 10.83 | 232,894 | -0.04(-0.37%) |
Apr 19, 2024 | 10.93 | 10.93 | 10.84 | 10.87 | 204,186 | -0.02(-0.18%) |
Apr 18, 2024 | 10.95 | 10.96 | 10.88 | 10.89 | 258,407 | -0.06(-0.54%) |
Apr 17, 2024 | 10.97 | 10.97 | 10.89 | 10.95 | 248,215 | +0.06(+0.55%) |
Apr 16, 2024 | 10.90 | 11.01 | 10.85 | 10.89 | 483,227 | -0.03(-0.27%) |
Apr 15, 2024 | 10.96 | 10.99 | 10.91 | 10.92 | 175,754 | -0.10(-0.90%) |
Apr 12, 2024 | 11.05 | 11.09 | 11.00 | 11.02 | 147,019 | -0.01(-0.13%) |
Apr 11, 2024 | 10.96 | 11.05 | 10.95 | 11.03 | 178,072 | +0.05(+0.45%) |
Apr 10, 2024 | 11.00 | 11.02 | 10.95 | 10.98 | 335,730 | -0.10(-0.89%) |
Apr 09, 2024 | 11.12 | 11.13 | 11.04 | 11.08 | 114,090 | +0.01(+0.09%) |
Apr 08, 2024 | 11.01 | 11.10 | 11.01 | 11.07 | 161,394 | +0.08(+0.72%) |
Apr 05, 2024 | 11.00 | 11.01 | 10.97 | 10.99 | 139,285 | -0.04(-0.36%) |
Apr 04, 2024 | 11.08 | 11.09 | 11.00 | 11.03 | 147,876 | -0.03(-0.27%) |
Apr 03, 2024 | 11.07 | 11.07 | 10.98 | 11.06 | 245,370 | -0.07(-0.62%) |
Apr 02, 2024 | 11.10 | 11.14 | 11.06 | 11.13 | 245,023 | -0.03(-0.27%) |