Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 12.52 | 12.79 | 12.44 | 12.72 | 712,206 | +0.24(+1.92%) |
Oct 17, 2024 | 12.60 | 12.60 | 12.39 | 12.48 | 274,202 | -0.08(-0.64%) |
Oct 16, 2024 | 12.61 | 12.61 | 12.46 | 12.56 | 268,020 | +0.03(+0.24%) |
Oct 15, 2024 | 12.63 | 12.68 | 12.52 | 12.53 | 256,586 | -0.07(-0.56%) |
Oct 14, 2024 | 12.67 | 12.68 | 12.51 | 12.60 | 455,889 | +0.00(+0.00%) |
Oct 11, 2024 | 12.56 | 12.66 | 12.56 | 12.60 | 260,199 | +0.11(+0.88%) |
Oct 10, 2024 | 12.41 | 12.53 | 12.37 | 12.49 | 324,512 | -0.06(-0.48%) |
Oct 09, 2024 | 12.43 | 12.62 | 12.43 | 12.55 | 286,739 | +0.15(+1.21%) |
Oct 08, 2024 | 12.54 | 12.58 | 12.35 | 12.40 | 505,998 | -0.11(-0.88%) |
Oct 07, 2024 | 12.61 | 12.61 | 12.35 | 12.51 | 602,920 | -0.12(-0.95%) |
Oct 04, 2024 | 12.64 | 12.65 | 12.44 | 12.63 | 267,601 | +0.22(+1.77%) |
Oct 03, 2024 | 12.47 | 12.54 | 12.33 | 12.41 | 292,385 | -0.19(-1.51%) |
Oct 02, 2024 | 12.63 | 12.73 | 12.56 | 12.60 | 216,893 | -0.09(-0.71%) |
Oct 01, 2024 | 13.05 | 13.05 | 12.69 | 12.69 | 424,930 | -0.37(-2.83%) |
Sep 30, 2024 | 12.97 | 13.10 | 12.95 | 13.06 | 361,131 | +0.07(+0.54%) |
Sep 27, 2024 | 13.03 | 13.12 | 12.91 | 12.99 | 213,104 | +0.03(+0.23%) |
Sep 26, 2024 | 12.96 | 13.01 | 12.82 | 12.96 | 230,235 | +0.08(+0.62%) |
Sep 25, 2024 | 12.90 | 12.90 | 12.76 | 12.88 | 277,669 | -0.02(-0.16%) |
Sep 24, 2024 | 12.92 | 12.96 | 12.78 | 12.90 | 232,720 | -0.01(-0.08%) |
Sep 23, 2024 | 12.96 | 12.97 | 12.85 | 12.91 | 273,055 | -0.01(-0.08%) |
Sep 20, 2024 | 13.01 | 13.08 | 12.73 | 12.92 | 1,753,578 | -0.09(-0.69%) |
Sep 19, 2024 | 13.00 | 13.02 | 12.90 | 13.01 | 279,741 | +0.19(+1.48%) |
Sep 18, 2024 | 12.74 | 12.88 | 12.70 | 12.82 | 367,638 | +0.08(+0.63%) |
Sep 17, 2024 | 12.96 | 12.97 | 12.70 | 12.74 | 441,252 | -0.16(-1.24%) |
Sep 16, 2024 | 12.64 | 12.97 | 12.59 | 12.90 | 659,161 | +0.39(+3.12%) |
Sep 13, 2024 | 12.45 | 12.59 | 12.35 | 12.51 | 357,621 | +0.15(+1.21%) |
Sep 12, 2024 | 12.33 | 12.58 | 12.22 | 12.36 | 301,353 | +0.07(+0.57%) |
Sep 11, 2024 | 12.25 | 12.30 | 12.04 | 12.29 | 290,150 | -0.01(-0.08%) |
Sep 10, 2024 | 12.49 | 12.52 | 12.25 | 12.30 | 342,090 | -0.12(-0.97%) |
Sep 09, 2024 | 12.48 | 12.52 | 12.40 | 12.42 | 397,663 | -0.11(-0.88%) |
Sep 06, 2024 | 12.61 | 12.64 | 12.44 | 12.53 | 515,637 | -0.04(-0.32%) |
Sep 05, 2024 | 12.77 | 12.77 | 12.46 | 12.57 | 383,013 | -0.21(-1.64%) |
Sep 04, 2024 | 12.66 | 12.80 | 12.60 | 12.78 | 458,449 | +0.10(+0.79%) |
Sep 03, 2024 | 12.75 | 12.82 | 12.59 | 12.68 | 511,063 | -0.18(-1.40%) |
Aug 30, 2024 | 12.95 | 12.98 | 12.71 | 12.86 | 501,452 | -0.04(-0.31%) |
Aug 29, 2024 | 12.85 | 13.15 | 12.81 | 12.90 | 516,258 | +0.05(+0.39%) |
Aug 28, 2024 | 12.76 | 12.87 | 12.71 | 12.85 | 396,472 | +0.10(+0.78%) |
Aug 27, 2024 | 12.80 | 12.88 | 12.74 | 12.75 | 217,962 | -0.12(-0.93%) |
Aug 26, 2024 | 12.70 | 12.89 | 12.70 | 12.87 | 562,619 | +0.17(+1.34%) |
Aug 23, 2024 | 12.64 | 12.73 | 12.57 | 12.70 | 391,423 | +0.16(+1.28%) |
Aug 22, 2024 | 12.80 | 12.87 | 12.53 | 12.54 | 314,454 | -0.24(-1.88%) |
Aug 21, 2024 | 12.65 | 12.80 | 12.58 | 12.78 | 495,644 | +0.12(+0.95%) |
Aug 20, 2024 | 12.77 | 12.77 | 12.64 | 12.66 | 287,704 | -0.12(-0.94%) |
Aug 19, 2024 | 12.65 | 12.89 | 12.65 | 12.78 | 446,057 | -0.01(-0.08%) |
Aug 16, 2024 | 12.74 | 12.81 | 12.70 | 12.79 | 470,390 | +0.05(+0.39%) |
Aug 15, 2024 | 12.86 | 13.01 | 12.69 | 12.74 | 464,291 | -0.06(-0.47%) |
Aug 14, 2024 | 12.80 | 12.87 | 12.68 | 12.80 | 396,954 | -0.05(-0.39%) |
Aug 13, 2024 | 12.75 | 13.04 | 12.72 | 12.85 | 998,083 | +0.10(+0.78%) |
Aug 12, 2024 | 13.00 | 13.01 | 12.70 | 12.75 | 940,556 | -0.30(-2.30%) |
Aug 09, 2024 | 13.51 | 13.57 | 12.88 | 13.05 | 544,072 | -0.58(-4.26%) |
Aug 08, 2024 | 13.31 | 13.64 | 13.14 | 13.63 | 455,253 | +0.39(+2.95%) |
Aug 07, 2024 | 13.28 | 13.50 | 13.22 | 13.24 | 494,924 | +0.04(+0.30%) |
Aug 06, 2024 | 13.14 | 13.30 | 13.08 | 13.20 | 341,509 | +0.10(+0.76%) |
Aug 05, 2024 | 13.06 | 13.30 | 13.03 | 13.10 | 585,736 | -0.42(-3.11%) |
Aug 02, 2024 | 13.36 | 13.63 | 13.27 | 13.52 | 583,921 | -0.20(-1.46%) |