Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.5900	0.6350	0.5900	0.6350	37,826	+0.05(+8.47%)
Mar 11, 2025	0.5800	0.6167	0.5800	0.5854	39,261	+0.01(+0.93%)
Mar 10, 2025	0.5810	0.5950	0.5750	0.5800	69,854	-0.02(-3.33%)
Mar 07, 2025	0.5600	0.6101	0.5500	0.6000	59,591	+0.01(+1.95%)
Mar 06, 2025	0.5901	0.5999	0.5770	0.5885	20,690	+0.01(+1.38%)
Mar 05, 2025	0.6000	0.6298	0.5760	0.5805	116,878	-0.05(-7.48%)
Mar 04, 2025	0.5800	0.6300	0.5700	0.6274	116,867	+0.05(+8.04%)
Mar 03, 2025	0.6300	0.6300	0.5807	0.5807	35,111	-0.02(-4.02%)
Feb 28, 2025	0.6100	0.6101	0.5800	0.6050	59,446	-0.01(-0.84%)
Feb 27, 2025	0.6100	0.6300	0.6100	0.6101	82,894	-0.01(-2.37%)
Feb 26, 2025	0.6100	0.6290	0.6100	0.6249	42,380	-0.01(-0.81%)
Feb 25, 2025	0.6388	0.6388	0.6008	0.6300	96,328	-0.03(-4.14%)
Feb 24, 2025	0.6400	0.6795	0.6100	0.6572	30,753	+0.03(+4.32%)
Feb 21, 2025	0.6300	0.6485	0.6200	0.6300	82,158	-0.01(-2.10%)
Feb 20, 2025	0.6200	0.6550	0.6200	0.6435	45,071	-0.01(-1.76%)
Feb 19, 2025	0.6700	0.7047	0.6150	0.6550	267,230	-0.02(-2.41%)
Feb 18, 2025	0.6600	0.7072	0.6600	0.6712	23,536	+0.01(+1.54%)
Feb 14, 2025	0.6510	0.6812	0.6100	0.6610	80,217	-0.01(-1.34%)
Feb 13, 2025	0.6700	0.6800	0.6500	0.6700	26,496	+0.02(+3.08%)
Feb 12, 2025	0.6630	0.7000	0.6351	0.6500	58,186	+0.00(+0.00%)
Feb 11, 2025	0.6630	0.6899	0.6300	0.6500	90,263	-0.03(-3.99%)
Feb 10, 2025	0.6600	0.6770	0.6300	0.6770	51,907	+0.03(+4.15%)
Feb 07, 2025	0.6800	0.6801	0.6500	0.6500	45,783	-0.05(-7.14%)
Feb 06, 2025	0.6727	0.7000	0.6500	0.7000	70,566	+0.03(+4.06%)
Feb 05, 2025	0.6170	0.6844	0.5994	0.6727	82,100	+0.04(+5.60%)
Feb 04, 2025	0.6251	0.6693	0.6152	0.6370	65,633	-0.03(-4.11%)
Feb 03, 2025	0.6850	0.6858	0.6151	0.6643	21,486	-0.00(-0.18%)
Jan 31, 2025	0.6310	0.6870	0.6302	0.6655	227,703	+0.02(+2.38%)
Jan 30, 2025	0.7080	0.7113	0.6000	0.6500	231,570	-0.04(-6.00%)
Jan 29, 2025	0.7068	0.7068	0.6450	0.6915	33,328	+0.01(+1.10%)
Jan 28, 2025	0.6514	0.6969	0.6301	0.6840	212,075	+0.01(+1.86%)
Jan 27, 2025	0.6970	0.7176	0.6674	0.6715	212,496	-0.05(-6.42%)
Jan 24, 2025	0.7001	0.7200	0.6368	0.7176	228,063	+0.01(+1.06%)
Jan 23, 2025	0.8000	0.8000	0.7000	0.7101	942,724	-0.10(-12.33%)
Jan 22, 2025	0.7200	0.8350	0.7113	0.8100	464,935	+0.10(+13.89%)
Jan 21, 2025	0.7400	0.7600	0.6850	0.7112	186,345	-0.02(-2.92%)
Jan 17, 2025	0.7000	0.7399	0.6800	0.7326	208,174	+0.03(+4.70%)
Jan 16, 2025	0.6900	0.6999	0.6705	0.6997	43,305	+0.02(+2.90%)
Jan 15, 2025	0.6998	0.7110	0.6511	0.6800	81,561	-0.03(-4.36%)
Jan 14, 2025	0.7576	0.7576	0.6850	0.7110	167,262	-0.04(-5.83%)
Jan 13, 2025	0.7000	0.7800	0.6688	0.7550	443,293	+0.06(+8.32%)
Jan 10, 2025	0.6241	0.7097	0.5000	0.6970	6,085,370	+0.06(+9.16%)
Jan 08, 2025	0.6600	0.6600	0.6100	0.6385	49,107	-0.02(-3.26%)
Jan 07, 2025	0.6700	0.6800	0.6375	0.6600	69,249	+0.02(+2.72%)
Jan 06, 2025	0.6500	0.6500	0.6100	0.6425	58,139	+0.02(+4.03%)
Jan 03, 2025	0.6500	0.6500	0.5937	0.6176	54,521	-0.01(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.