Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	2.880	2.920	2.880	2.900	363,070	+0.03(+1.05%)
Jun 12, 2024	2.850	2.919	2.850	2.870	652,412	+0.02(+0.69%)
Jun 11, 2024	2.860	2.860	2.821	2.850	744,339	-0.02(-0.69%)
Jun 10, 2024	2.830	2.880	2.830	2.870	353,363	+0.03(+1.05%)
Jun 07, 2024	2.840	2.880	2.830	2.840	805,312	-0.02(-0.69%)
Jun 06, 2024	2.870	2.885	2.860	2.860	374,499	-0.01(-0.34%)
Jun 05, 2024	2.840	2.877	2.821	2.870	639,717	+0.03(+1.05%)
Jun 04, 2024	2.811	2.840	2.811	2.840	280,777	+0.02(+0.70%)
Jun 03, 2024	2.850	2.870	2.821	2.821	511,125	-0.03(-1.04%)
May 31, 2024	2.870	2.875	2.830	2.850	308,949	-0.01(-0.35%)
May 30, 2024	2.821	2.860	2.821	2.860	396,055	+0.04(+1.40%)
May 29, 2024	2.801	2.821	2.791	2.821	379,999	+0.00(+0.00%)
May 28, 2024	2.821	2.840	2.801	2.821	464,860	+0.00(+0.00%)
May 24, 2024	2.791	2.840	2.791	2.821	595,564	+0.04(+1.42%)
May 23, 2024	2.850	2.860	2.780	2.781	419,469	-0.07(-2.43%)
May 22, 2024	2.850	2.870	2.831	2.850	628,046	-0.01(-0.35%)
May 21, 2024	2.860	2.870	2.845	2.860	284,923	+0.01(+0.35%)
May 20, 2024	2.860	2.880	2.850	2.850	360,976	-0.01(-0.35%)
May 17, 2024	2.860	2.860	2.821	2.860	594,427	+0.01(+0.35%)
May 16, 2024	2.860	2.870	2.850	2.850	352,272	-0.01(-0.35%)
May 15, 2024	2.840	2.860	2.821	2.860	336,891	+0.04(+1.40%)
May 14, 2024	2.811	2.830	2.810	2.821	268,124	+0.01(+0.35%)
May 13, 2024	2.850	2.850	2.731	2.811	534,107	-0.02(-0.70%)
May 10, 2024	2.860	2.870	2.821	2.830	145,216	-0.02(-0.69%)
May 09, 2024	2.821	2.870	2.821	2.850	331,804	+0.04(+1.39%)
May 08, 2024	2.821	2.840	2.811	2.811	499,630	-0.04(-1.37%)
May 07, 2024	2.850	2.860	2.821	2.850	612,480	+0.01(+0.35%)
May 06, 2024	2.821	2.850	2.821	2.840	285,633	+0.03(+1.05%)
May 03, 2024	2.801	2.821	2.801	2.811	241,361	+0.03(+1.06%)
May 02, 2024	2.772	2.782	2.754	2.782	156,378	+0.02(+0.71%)
May 01, 2024	2.762	2.782	2.733	2.762	254,047	+0.02(+0.71%)
Apr 30, 2024	2.752	2.782	2.742	2.742	255,789	-0.03(-1.06%)
Apr 29, 2024	2.791	2.797	2.752	2.772	284,867	+0.01(+0.35%)
Apr 26, 2024	2.733	2.762	2.733	2.762	440,761	+0.04(+1.44%)
Apr 25, 2024	2.723	2.723	2.695	2.723	148,068	-0.02(-0.71%)
Apr 24, 2024	2.742	2.752	2.718	2.742	193,820	+0.01(+0.36%)
Apr 23, 2024	2.713	2.742	2.693	2.733	246,236	+0.04(+1.45%)
Apr 22, 2024	2.654	2.703	2.645	2.693	224,596	+0.05(+1.81%)
Apr 19, 2024	2.664	2.674	2.645	2.646	167,564	-0.03(-1.06%)
Apr 18, 2024	2.674	2.689	2.649	2.674	235,054	+0.01(+0.55%)
Apr 17, 2024	2.664	2.684	2.654	2.659	200,356	+0.01(+0.56%)
Apr 16, 2024	2.674	2.682	2.645	2.645	220,047	-0.03(-1.10%)
Apr 15, 2024	2.772	2.772	2.674	2.674	299,468	-0.08(-2.85%)
Apr 12, 2024	2.791	2.811	2.742	2.752	259,923	-0.05(-1.75%)
Apr 11, 2024	2.811	2.840	2.782	2.801	333,062	-0.01(-0.35%)
Apr 10, 2024	2.821	2.860	2.791	2.811	199,191	-0.04(-1.37%)
Apr 09, 2024	2.860	2.889	2.850	2.850	157,970	-0.01(-0.34%)
Apr 08, 2024	2.850	2.889	2.821	2.860	547,358	+0.03(+1.03%)
Apr 05, 2024	2.831	2.841	2.811	2.831	281,770	+0.01(+0.34%)
Apr 04, 2024	2.841	2.848	2.811	2.821	328,806	-0.01(-0.34%)
Apr 03, 2024	2.831	2.831	2.814	2.831	180,853	+0.02(+0.69%)
Apr 02, 2024	2.870	2.870	2.802	2.811	276,147	-0.06(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.