Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 3.010 | 3.030 | 3.000 | 3.030 | 836,835 | +0.03(+1.00%) |
Jul 12, 2024 | 2.990 | 3.020 | 2.980 | 3.000 | 744,271 | +0.01(+0.33%) |
Jul 11, 2024 | 2.970 | 2.990 | 2.960 | 2.990 | 772,415 | +0.01(+0.34%) |
Jul 10, 2024 | 2.965 | 2.990 | 2.960 | 2.980 | 468,669 | +0.02(+0.68%) |
Jul 09, 2024 | 2.980 | 2.980 | 2.940 | 2.960 | 799,345 | +0.00(+0.00%) |
Jul 08, 2024 | 2.980 | 2.980 | 2.960 | 2.960 | 375,229 | -0.02(-0.67%) |
Jul 05, 2024 | 2.980 | 2.980 | 2.960 | 2.980 | 449,141 | +0.01(+0.34%) |
Jul 03, 2024 | 2.940 | 2.970 | 2.930 | 2.970 | 129,537 | +0.04(+1.37%) |
Jul 02, 2024 | 2.900 | 2.940 | 2.900 | 2.930 | 160,635 | +0.01(+0.34%) |
Jul 01, 2024 | 2.920 | 2.930 | 2.900 | 2.920 | 179,188 | +0.00(+0.00%) |
Jun 28, 2024 | 2.920 | 2.940 | 2.895 | 2.920 | 664,118 | -0.00(-0.17%) |
Jun 27, 2024 | 2.930 | 2.931 | 2.910 | 2.925 | 177,941 | +0.00(+0.17%) |
Jun 26, 2024 | 2.920 | 2.930 | 2.880 | 2.920 | 218,349 | +0.00(+0.00%) |
Jun 25, 2024 | 2.880 | 2.920 | 2.863 | 2.920 | 576,682 | +0.05(+1.74%) |
Jun 24, 2024 | 2.860 | 2.875 | 2.850 | 2.870 | 204,386 | +0.02(+0.70%) |
Jun 21, 2024 | 2.850 | 2.860 | 2.830 | 2.850 | 162,762 | +0.00(+0.00%) |
Jun 20, 2024 | 2.870 | 2.880 | 2.825 | 2.850 | 515,423 | -0.01(-0.35%) |
Jun 18, 2024 | 2.880 | 2.900 | 2.860 | 2.860 | 264,058 | -0.04(-1.38%) |
Jun 17, 2024 | 2.870 | 2.900 | 2.860 | 2.900 | 695,022 | +0.02(+0.69%) |
Jun 14, 2024 | 2.880 | 2.890 | 2.870 | 2.880 | 235,469 | -0.02(-0.69%) |
Jun 13, 2024 | 2.880 | 2.920 | 2.880 | 2.900 | 363,070 | +0.03(+1.05%) |
Jun 12, 2024 | 2.850 | 2.919 | 2.850 | 2.870 | 652,412 | +0.02(+0.69%) |
Jun 11, 2024 | 2.860 | 2.860 | 2.821 | 2.850 | 744,339 | -0.02(-0.69%) |
Jun 10, 2024 | 2.830 | 2.880 | 2.830 | 2.870 | 353,363 | +0.03(+1.05%) |
Jun 07, 2024 | 2.840 | 2.880 | 2.830 | 2.840 | 805,312 | -0.02(-0.69%) |
Jun 06, 2024 | 2.870 | 2.885 | 2.860 | 2.860 | 374,499 | -0.01(-0.34%) |
Jun 05, 2024 | 2.840 | 2.877 | 2.821 | 2.870 | 639,717 | +0.03(+1.05%) |
Jun 04, 2024 | 2.811 | 2.840 | 2.811 | 2.840 | 280,777 | +0.02(+0.70%) |
Jun 03, 2024 | 2.850 | 2.870 | 2.821 | 2.821 | 511,125 | -0.03(-1.04%) |
May 31, 2024 | 2.870 | 2.875 | 2.830 | 2.850 | 308,949 | -0.01(-0.35%) |
May 30, 2024 | 2.821 | 2.860 | 2.821 | 2.860 | 396,055 | +0.04(+1.40%) |
May 29, 2024 | 2.801 | 2.821 | 2.791 | 2.821 | 379,999 | +0.00(+0.00%) |
May 28, 2024 | 2.821 | 2.840 | 2.801 | 2.821 | 464,860 | +0.00(+0.00%) |
May 24, 2024 | 2.791 | 2.840 | 2.791 | 2.821 | 595,564 | +0.04(+1.42%) |
May 23, 2024 | 2.850 | 2.860 | 2.780 | 2.781 | 419,469 | -0.07(-2.43%) |
May 22, 2024 | 2.850 | 2.870 | 2.831 | 2.850 | 628,046 | -0.01(-0.35%) |
May 21, 2024 | 2.860 | 2.870 | 2.845 | 2.860 | 284,923 | +0.01(+0.35%) |
May 20, 2024 | 2.860 | 2.880 | 2.850 | 2.850 | 360,976 | -0.01(-0.35%) |
May 17, 2024 | 2.860 | 2.860 | 2.821 | 2.860 | 594,427 | +0.01(+0.35%) |
May 16, 2024 | 2.860 | 2.870 | 2.850 | 2.850 | 352,272 | -0.01(-0.35%) |
May 15, 2024 | 2.840 | 2.860 | 2.821 | 2.860 | 336,891 | +0.04(+1.40%) |
May 14, 2024 | 2.811 | 2.830 | 2.810 | 2.821 | 268,124 | +0.01(+0.35%) |
May 13, 2024 | 2.850 | 2.850 | 2.731 | 2.811 | 534,107 | -0.02(-0.70%) |
May 10, 2024 | 2.860 | 2.870 | 2.821 | 2.830 | 145,216 | -0.02(-0.69%) |
May 09, 2024 | 2.821 | 2.870 | 2.821 | 2.850 | 331,804 | +0.04(+1.39%) |
May 08, 2024 | 2.821 | 2.840 | 2.811 | 2.811 | 499,630 | -0.04(-1.37%) |
May 07, 2024 | 2.850 | 2.860 | 2.821 | 2.850 | 612,480 | +0.01(+0.35%) |
May 06, 2024 | 2.821 | 2.850 | 2.821 | 2.840 | 285,633 | +0.03(+1.05%) |
May 03, 2024 | 2.801 | 2.821 | 2.801 | 2.811 | 241,361 | +0.03(+1.06%) |
May 02, 2024 | 2.772 | 2.782 | 2.754 | 2.782 | 156,378 | +0.02(+0.71%) |