Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 31.58 | 31.61 | 31.55 | 31.55 | 903 | +0.10(+0.30%) |
Jul 02, 2024 | 31.42 | 31.51 | 31.41 | 31.46 | 3,490 | +0.08(+0.24%) |
Jul 01, 2024 | 31.33 | 31.38 | 30.31 | 31.38 | 642 | +0.36(+1.17%) |
Jun 28, 2024 | 31.15 | 31.20 | 31.02 | 31.02 | 5,475 | -0.27(-0.87%) |
Jun 27, 2024 | 31.29 | 31.34 | 31.29 | 31.29 | 797 | +0.41(+1.33%) |
Jun 26, 2024 | 30.96 | 30.96 | 30.82 | 30.88 | 99,689 | +0.06(+0.18%) |
Jun 25, 2024 | 30.91 | 30.91 | 30.78 | 30.83 | 4,274 | +0.09(+0.30%) |
Jun 24, 2024 | 30.80 | 30.80 | 30.73 | 30.73 | 1,027 | +0.28(+0.93%) |
Jun 21, 2024 | 30.55 | 30.56 | 30.41 | 30.45 | 2,968 | -0.08(-0.27%) |
Jun 20, 2024 | 30.49 | 30.61 | 30.49 | 30.53 | 686 | -0.19(-0.61%) |
Jun 18, 2024 | 30.70 | 30.72 | 30.70 | 30.72 | 592 | +0.16(+0.51%) |
Jun 17, 2024 | 30.54 | 30.61 | 30.48 | 30.57 | 3,679 | +0.07(+0.22%) |
Jun 14, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 186 | +0.24(+0.80%) |
Jun 13, 2024 | 30.36 | 30.36 | 30.26 | 30.26 | 1,009 | -0.07(-0.23%) |
Jun 12, 2024 | 30.42 | 30.42 | 30.27 | 30.33 | 1,337 | +0.22(+0.75%) |
Jun 11, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 178 | +0.09(+0.30%) |
Jun 10, 2024 | 29.99 | 30.05 | 29.99 | 30.01 | 4,406 | +0.22(+0.72%) |
Jun 07, 2024 | 29.86 | 29.89 | 28.33 | 29.79 | 30,207 | +0.28(+0.96%) |
Jun 06, 2024 | 29.55 | 29.56 | 29.49 | 29.51 | 1,837 | +0.21(+0.70%) |
Jun 05, 2024 | 29.21 | 29.33 | 29.15 | 29.31 | 7,243 | +0.72(+2.50%) |
Jun 04, 2024 | 28.51 | 28.59 | 28.17 | 28.59 | 5,455 | -1.62(-5.35%) |
Jun 03, 2024 | 30.09 | 30.29 | 30.06 | 30.21 | 7,672 | +1.00(+3.41%) |
May 31, 2024 | 29.15 | 29.21 | 29.03 | 29.21 | 4,168 | -0.02(-0.05%) |
May 30, 2024 | 29.17 | 29.23 | 29.10 | 29.23 | 5,509 | +0.09(+0.29%) |
May 29, 2024 | 29.26 | 29.30 | 29.12 | 29.14 | 5,474 | -0.34(-1.14%) |
May 28, 2024 | 29.83 | 30.00 | 29.48 | 29.48 | 5,457 | -0.29(-0.99%) |
May 24, 2024 | 29.77 | 29.80 | 29.70 | 29.77 | 1,204 | +0.13(+0.45%) |
May 23, 2024 | 29.79 | 29.89 | 29.60 | 29.64 | 7,864 | +0.31(+1.05%) |
May 22, 2024 | 29.40 | 29.41 | 29.31 | 29.33 | 1,468 | +0.02(+0.07%) |
May 21, 2024 | 29.26 | 29.33 | 29.26 | 29.31 | 65,066 | +0.01(+0.02%) |
May 20, 2024 | 29.37 | 29.37 | 29.25 | 29.30 | 963 | +0.04(+0.14%) |
May 17, 2024 | 29.20 | 29.26 | 29.20 | 29.26 | 512 | +0.19(+0.66%) |
May 16, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 158 | +0.12(+0.42%) |
May 15, 2024 | 28.99 | 28.99 | 28.95 | 28.95 | 1,477 | +0.10(+0.34%) |
May 14, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 97 | +0.21(+0.74%) |
May 13, 2024 | 28.70 | 28.70 | 28.64 | 28.64 | 230 | +0.04(+0.12%) |
May 10, 2024 | 28.65 | 28.70 | 28.60 | 28.60 | 1,379 | -0.04(-0.13%) |
May 09, 2024 | 28.58 | 28.65 | 28.54 | 28.64 | 3,718 | -0.35(-1.21%) |
May 08, 2024 | 29.03 | 29.05 | 28.98 | 28.99 | 1,270 | +0.12(+0.40%) |
May 07, 2024 | 28.88 | 28.88 | 28.84 | 28.87 | 1,108 | -0.26(-0.91%) |
May 06, 2024 | 29.14 | 29.15 | 29.14 | 29.14 | 674 | -0.13(-0.43%) |
May 03, 2024 | 29.24 | 29.27 | 29.16 | 29.27 | 530 | -0.23(-0.77%) |
May 02, 2024 | 29.38 | 29.59 | 29.32 | 29.49 | 3,346 | +0.31(+1.07%) |